$3.36T
Capitalização total de mercado
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Dominância

Página de resultados 48 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Mid-Southern Bancorp  MSVB $16.25
+0.31
$46.88M $300 $16.25 $16.25 $46.88M 27.08 $0.6
Bannix  BNIX $18.41
+60.09
$46.77M $747 $11.5 $18.41 $46.77M 0 -$0.36
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.74 $7.15
Denali Bancorporation  DENI $15.8
-0.63
$45.79M $100 $15.8 $15.8 $45.79M 7.02 $2.25
BBX Capital  BBXIB $4.01
+0.25
$45.56M $100 $8.8 $8.8 $45.56M 0 -$4.67
Mifflinburg Bancorp  MIFF $24.5
0
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Partners Bank of California  PBKX $10.15
0
$45.34M $100 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
Dividend Select 15  DVVDF $4.76
+10.96
$45.19M $500 $4.76 $4.76 $45.19M 4.62 $1.03
Cirata  WANSF $0.01
0
$45.15M $200 $1.9 $1.9 $45.15M 0 -$0.11
Paragon Financial  PGNN $10
-0.3
$44.62M $2.4K $10 $10.03 $44.62M 7.51 $1.33
Orbit Garant Drilling  OBGRF $1.09
+4.81
$44.52M $3K $1.09 $1.09 $44.52M 9.08 $0.12
Blockmint  BKLIF $0.1
+1566.67
$44.42M $30.73K $0.1 $0.1 $44.42M 0 $0
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $100 $0.23 $0.23 $44.29M 0 -$0.68
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
Falcon Energy Materials  SRGMF $0.3099
0
$43.93M $28.22K $0.3099 $0.3099 $43.93M 0 -$0.06
GCL New Energy  SMTLF $0.04
-4.46
$43.78M $50.74K $0.04 $0.04 $43.78M 0 -$0.01
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
Fluence  EMFGF $0.04
+23.84
$43.41M $12.38K $0.04 $0.04 $43.41M 0 -$0.02
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Peoples Bancorp  PEBC $58.1
-1.53
$42.35M $600 $58.1 $58.1 $42.35M 12.85 $4.52
Pender Growth Fund  PNDDF $5.04
-25.71
$42.28M $440 $5.04 $5.04 $42.28M 1.37 $3.67
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Commercial National Financial  CEFC $10.6
+4.43
$42.03M $400 $10.6 $10.6 $42.03M 7.16 $1.48
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Autris  AUTR $0.16
+6.67
$41.92M $1.1K $0.16 $0.16 $41.92M 0 -$0.16
Susquehanna Community Financial  SQCF $14.7
+1.59
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
Novacyt  NVYTF $0.54
+0.37
$41.1M $91 $0.5 $0.5 $41.1M 0 -$0.75
Citizens National  CZNL $42
-0.57
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Globalink Inv  GLLI $11.01
-6.36
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
Tony G Co-Investment  BGRDF $3
0
$40.21M $800 $3 $3 $40.21M 0 -$0.32
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Andover Bancorp  ANDC $19
+1.17
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $111 $13.5 $13.5 $39.52M 12.61 $1.07
GURU Organic Energy  GUROF $1.3
-7.14
$39.51M $100 $1.57 $1.57 $39.51M 0 -$0.18
Golden Valley Bancshares  GVYB $17.5
-0.28
$39M $300 $17.5 $17.5 $39M 12.06 $1.45
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
Welsbach Technology Metals  WTMA $11.5
-2.54
$38.72M $1.5K $11.3 $11.5 $38.72M 0 -$0.36
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Solera National Bancorp  SLRK $8.91
-0.67
$38.31M $5.47K $8.91 $8.98 $38.31M 2.12 $4.19
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $552 $4 $4.15 $38.14M 7.83 $0.53
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Keweenaw Land Association  KEWL $32
-1.54
$36.04M $2.35K $31.5 $32 $36.04M 0.36 $87.33
M&F Bancorp  MFBP $18.01
-5.21
$35.71M $102 $18.01 $18.75 $35.71M 9.95 $1.81
Polarean Imaging  PLLWF $0.02
+81.82
$35.71M $20K $0.02 $0.02 $35.71M 0 -$0.01
HCB Financial  HCBN $34.99
0
$35.69M $100 $34.99 $34.99 $35.69M 6.09 $5.74
Frontier Services  DVNHF $0.004499
0
$35.52M $64.75K $0.004499 $0.004499 $35.52M 0 -$0.01
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$34.9M $1K $0.54 $0.54 $34.9M 0 -$1.74
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
Triad Business Bank  TBBC $5.2
+0.19
$34.81M $2.5K $5.2 $5.2 $34.81M 0 -$0.58
Peak Minerals  HEGLF $0.01
0
$34.71M $10K $0.01 $0.01 $34.71M 0 $0
NorthWest Copper  NWCCF $0.1499
+4.79
$34.67M $769 $0.1499 $0.1499 $34.67M 0 -$0.01
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
Blackstone Minerals  BLSTF $0.05
-18.57
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Northumberland Bancorp  NUBC $26
0
$33.46M $419 $26 $26 $33.46M 18.97 $1.37
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Solitron Devices  SODI $15.75
+3.28
$32.8M $1.82K $15.4 $15.75 $32.8M 40.38 $0.39
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $7.3K $0.23 $0.23 $32.69M 0 -$0.01
SIMEC Atlantis Energy  SMAYF $0.05
+28.57
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Equitable Financial  EQFN $12.5
-1.96
$32.33M $2.4K $12.3 $12.5 $32.33M 10.33 $1.21
Tinybeans  TNYYF $0.08999
+345
$32.12M $1K $0.05 $0.05 $32.12M 0 -$0.03
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Pinnacle Bancshares  PCLB $35
+6.06
$31.7M $3 $35 $35 $31.7M 7.69 $4.55
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
-0.7
$30.94M $91K $0.02999 $0.1 $30.94M 0 -$0.07
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
AmFin Financial  AFNL $191
+11.1
$30.83M $145 $191 $191 $30.83M 0 $0
Silver Scott Mines  SILS $0.1799
-0.22
$30.72M $675 $0.1799 $0.1799 $30.72M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$30.56M $5K $0.0006999 $0.0006999 $30.56M 0 -$0.02
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.08
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
Eden Research  EDNSF $0.05
+42.86
$30.36M $10K $0.05 $0.05 $30.36M 0 $0
HFB Financial  HFBA $26.5
-1.85
$30.19M $200 $26.5 $26.51 $30.19M 11.88 $2.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.