$3.55T
Capitalisation boursière totale
$124.27B
Volume total
BTC 61.38%     ETH 9.15%
Prépondérance

Page de résultat 48 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
Falcon Energy Materials  SRGMF $0.3099
0
$46.28M $28.22K $0.3099 $0.3099 $46.28M 0 -$0.06
BBX Capital  BBXIB $4.01
0
$46.26M $745 $3.98 $4.01 $46.26M 0 -$4.67
Denali Bancorporation  DENI $15.9
+0.15
$46.08M $1.07K $15.9 $15.9 $46.08M 7.06 $2.25
First Hydrogen  FHYDF $0.6199
+12.98
$45.78M $2.5K $0.5799 $0.6199 $45.78M 0 -$0.07
Paragon Financial  PGNN $10.25
+0.2
$45.73M $61 $10.25 $10.25 $45.73M 7.70 $1.33
Highlands Bankshares  HBSI $34.13
-2.35
$45.34M $33 $34.13 $34.13 $45.34M 12.01 $2.84
Grow Capital  GRWC $0.2999
0
$45.14M $6.32K $0.2 $0.2999 $45.14M 0 -$34.74
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
Dividend Select 15  DVVDF $4.76
+10.96
$45.09M $500 $4.76 $4.76 $45.09M 4.66 $1.02
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $10 $10 $44.76M 14.70 $0.68
Novacyt  NVYTF $0.54
+0.37
$44.73M $91 $0.5 $0.5 $44.73M 0 -$0.74
Welsbach Technology Metals  WTMA $13.25
+10.51
$44.61M $10.52K $12.9 $14 $44.61M 0 -$0.4
Mifflinburg Bancorp  MIFF $23.9
-1.57
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $3K $0.22 $0.25 $44.29M 0 -$0.68
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
GCL New Energy  SMTLF $0.04
-4.46
$43.78M $50.74K $0.04 $0.04 $43.78M 0 -$0.01
Peoples Bancorp  PEBC $59.5
0
$43.37M $200 $59.5 $59.5 $43.37M 13.16 $4.52
Fluence  EMFGF $0.04
+23.84
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
FFW  FFWC $39.7
0
$43.13M $200 $39.7 $39.7 $43.13M 10.93 $3.63
PlasCred Circular Innovations  MGPRF $0.4699
+1078.25
$43.01M $114 $0.0015 $0.53 $43.01M 0 -$0.04
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Keweenaw Land Association  KEWL $36
+17.49
$42.47M $1.73K $34.17 $35.75 $42.47M 0.41 $87.33
Empire Diversified Energy  MPIR $0.08
+60
$42.46M $300 $0.08 $0.08 $42.46M 0 -$0.09
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Commercial National Financial  CEFC $10.5
+1.94
$41.64M $100 $10.5 $10.5 $41.64M 7.09 $1.48
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
Susquehanna Community Financial  SQCF $14.45
+1.47
$41.06M $100 $14.45 $14.45 $41.06M 17.40 $0.83
Citizens National  CZNL $42
-0.57
$41.04M $300 $42 $42.85 $41.04M 8.84 $4.75
Globalink Inv  GLLI $11.01
-4.26
$40.98M $200 $11.01 $11.01 $40.98M 0 -$0.36
Polarean Imaging  PLLWF $0.02
+81.82
$40.89M $50K $0.02 $0.02 $40.89M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.09
+6.86
$40.82M $3K $1.09 $1.09 $40.82M 9.08 $0.12
UMeWorld  UMEWF $0.3699
+46
$40.8M $3.2K $0.2 $0.3699 $40.8M 0 $0
Wilton Resources  WLTNF $0.54
+5.24
$40.64M $9.96K $0.54 $0.54 $40.64M 0 -$0.02
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Pender Growth Fund  PNDDF $5.04
-25.71
$40.52M $440 $5.04 $5.04 $40.52M 1.38 $3.65
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
Pharol, SGPS  PHRZF $0.05
+48899
$40.27M $10K $0.05 $0.05 $40.27M 1.63 $0.03
Peak Minerals  HEGLF $0.01
0
$40.2M $10K $0.01 $0.01 $40.2M 0 $0
Windrock Land Company  WRLC $430
+2.14
$40.12M $10 $430 $430 $40.12M 0 $0
GURU Organic Energy  GUROF $1.3
-7.14
$39.98M $1.2K $1.3 $1.37 $39.98M 0 -$0.21
Oak View Bankshares, Inc.  OAKV $13.58
-0.07
$39.77M $200 $13.58 $13.58 $39.77M 12.57 $1.08
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Autris  AUTR $0.05
-66.67
$39.3M $8K $0.05 $0.05 $39.3M 0 -$0.05
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.25
+0.41
$38.44M $2.75K $17.25 $17.25 $38.44M 12.14 $1.42
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
The Baraboo Bancorporation  BAOB $4.15
+1.22
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
PPX Mining  SNNGF $0.05
-16.25
$36.67M $57K $0.05 $0.05 $36.67M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
-20
$36.56M $50.01K $0.02 $0.02 $36.56M 0 $0
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
HCB Financial  HCBN $35
+1.45
$36.28M $1 $35 $35 $36.28M 5.98 $5.85
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
M&F Bancorp  MFBP $18
0
$35.69M $600 $18 $18 $35.69M 9.94 $1.81
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Integral Acquisition Corporation 1  INTE $11
+83.33
$35.61M $99 $11 $11 $35.61M 366.66 $0.03
Futura Medical  FAMDF $0.1
-23.08
$35.52M $1K $0.1 $0.1 $35.52M 10.00 $0.01
Mkango Resources  MKNGF $0.08999
-61.39
$35.5M $38K $0.08999 $0.08999 $35.5M 0 -$0.01
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
West Shore Bank  WSSH $28.5
0
$35.12M $100 $28.5 $28.5 $35.12M 7.25 $3.93
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
NorthWest Copper  NWCCF $0.1499
-1.67
$34.78M $2.5K $0.1499 $0.1499 $34.78M 0 -$0.01
Tinybeans  TNYYF $0.08999
+345
$34.7M $1K $0.05 $0.05 $34.7M 0 -$0.03
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Coolpad  CHWTF $0.002099
-58
$34.4M $40K $0.002099 $0.002099 $34.4M 0 -$0.08
Blackstone Minerals  BLSTF $0.05
0
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.02
Triad Business Bank  TBBC $5.1
-1.92
$34.15M $7.92K $5.1 $5.15 $34.15M 0 -$0.58
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Northumberland Bancorp  NUBC $25.95
0
$33.47M $200 $25.95 $25.95 $33.47M 18.94 $1.37
Equitable Financial  EQFN $12.75
0
$33.36M $982 $12.69 $12.79 $33.36M 10.53 $1.21
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
Canoe Mining Ventures  CNMVF $0.05
+3025
$32.42M $1K $0.02 $0.02 $32.42M 0 -$0.01
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Annabidiol  ACBD $0.8
0
$32.15M $1K $0.8 $0.8 $32.15M 0 $0
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Solitron Devices  SODI $15.25
0
$31.76M $200 $15.25 $15.25 $31.76M 39.10 $0.39
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
HFB Financial  HFBA $27.5
-0.36
$31.33M $400 $27.5 $27.5 $31.33M 12.33 $2.23
Security Bancorp  SCYT $78
-4.88
$31.29M $150 $78 $78 $31.29M 7.32 $10.65
Pinnacle Bancshares  PCLB $33.5
-2.05
$31.24M $1K $33.5 $33.5 $31.24M 7.47 $4.48
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.15M $5K $0.0006999 $0.0006999 $31.15M 0 -$0.02
White Energy Company  WECFF $0.1
-0.7
$30.94M $91K $0.02999 $0.1 $30.94M 0 -$0.07
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici