Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.94B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Page de résultat 43 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DocMorris AG  ZRSEF $21.6
0
$300.86M $200 $36.22 $36.22 $300.86M 0 -$10.08
AGTech  AGTEF $0.01
0
$300.85M $3K $0.02 $0.02 $300.85M 0 $0
ArcWest Exploration  SJRNF $0.07
0
$300.36M $2.5K $0.02999 $0.02999 $300.36M 0 -$0.01
Plaza Retail REIT  PAZRF $2.44
0
$299.09M $8 $2.5 $2.5 $299.09M 15.27 $0.16
Taiga Building Products  TGAFF $2.76
0
$297.93M $1.5K $2.76 $2.76 $297.93M 8.62 $0.32
Sintokogio,Ltd.  SILDF $5.09
0
$297.32M $100 $7.96 $7.96 $297.32M 6.27 $0.81
SIIC Environment  AWAEF $0.08
0
$295.77M $1K $0.1499 $0.1499 $295.77M 2.66 $0.03
NZX  NZSTF $0.8699
0
$295.2M $100 $0.8599 $0.8599 $295.2M 17.32 $0.05
Viaplay Group AB (publ)  NENTF $0.04
0
$292.75M $3.13K $0.2899 $0.2899 $292.75M 0 -$0.02
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Evoke  EIHDF $0.5999
0
$285.76M $2.7K $0.8599 $0.8599 $285.76M 0 -$0.57
Vertu Motors  VTMTF $0.8699
0
$283.53M $200 $0.9499 $0.9499 $283.53M 12.43 $0.07
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899
0
$283.41M $2K $0.5699 $0.5899 $283.41M 29.30 $0.02
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
BICO Group AB (publ)  CLLKF $3.87
0
$281.8M $5K $3.7 $3.7 $281.8M 0 -$0.14
BICO Group AB (publ)  BCCOY $0.9
0
$281.8M $6 $0.6199 $0.6199 $281.8M 0 -$0.03
Helios Fairfax Partners  FFXXF $2.68
0
$280.18M $100 $2.68 $2.68 $280.18M 0 -$0.54
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Precious Shipping Public Company  PSGFF $0.07
0
$275.75M $515 $0.4199 $0.4199 $275.75M 2.33 $0.03
CSE Global  CSYJF $0.39
0
$275.57M $196 $0.39 $0.39 $275.57M 13.00 $0.03
Wajax  WJXFF $12.64
0
$275.5M $200 $12.56 $12.62 $275.5M 9.02 $1.4
Emeco  EOHDF $0.53
0
$274.74M $500 $0.4199 $0.4199 $274.74M 6.62 $0.08
AutoCanada  AOCIF $11.6
+5.17
$273.79M $1 $11.03 $11.03 $273.79M 11.04 $1.05
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
Canadian Banc  CNDCF $7.76
0
$272M $400 $7.65 $7.65 $272M 2.05 $3.78
K-Bro Linen  KBRLF $25.8
0
$270.93M $100 $25.8 $25.8 $270.93M 20.31 $1.27
Kits Eyecare  KTYCF $8
0
$268.75M $100 $8 $8 $268.75M 133.33 $0.06
Boston Pizza Royalties Income Fund  BPZZF $12.59
0
$267.9M $100 $12.71 $12.71 $267.9M 11.65 $1.08
Chalice Mining  CGMLF $0.67
0
$265.91M $2K $0.7199 $0.7199 $265.91M 0 -$0.04
Impax Asset Management  IPXAF $2.08
0
$265.77M $200 $2.17 $2.17 $265.77M 5.47 $0.38
Kingsgate Consolidated  KSKGF $1.03
0
$265.48M $2K $1.01 $1.01 $265.48M 1.90 $0.54
Tullow Oil  TUWLF $0.1499
0
$264.46M $3.87K $0.3099 $0.3099 $264.46M 3.75 $0.04
Melcor Developments  MODVF $8.72
-0.11
$264.28M $1K $8.73 $8.74 $264.28M 11.17 $0.78
Velan  VLNSF $12.07
+2.6
$263.68M $15 $11.76 $11.76 $263.68M 0 -$2.22
AVITA Medical  AVHHL $1.94
0
$261.44M $100 $1.88 $1.88 $261.44M 0 -$0.48
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$261.22M $3.8K $3.92 $3.92 $261.22M 0 -$0.66
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$260.75M $5 $2.54 $2.63 $260.75M 0 -$0.11
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$260.48M $101 $2.2 $2.2 $260.48M 0 -$1.08
XP Power  XPPLF $8.36
0
$260.07M $6K $14.25 $14.25 $260.07M 0 -$0.54
Security National  SNLC $156.56
0
$259.52M $300 $159.99 $160 $259.52M 0 $0
The Connecticut Light and Power Company  CNTHO $43
0
$259.51M $100 $42.07 $42.07 $259.51M 0.57 $74.69
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
CYBERDYNE  CYBQY $1.02
0
$255.37M $900 $1.01 $1.01 $255.37M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$254.97M $200 $1.3 $1.3 $254.97M 0 -$0.03
lastminute.com  LSMNF $23.85
0
$254.81M $631 $23.85 $23.85 $254.81M 34.07 $0.7
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.53M $100 $32 $32 $251.53M 7.99 $4.05
Titan Minerals  TTTNF $0.9599
0
$250.28M $8.68K $0.25 $0.25 $250.28M 0 -$0.03
Mestek  MCCK $33.15
0
$250.15M $352 $38.9 $40 $250.15M 14.60 $2.27
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
Total Energy Services  TOTZF $6.59
0
$249.82M $100 $6.64 $6.64 $249.82M 5.99 $1.1
Citychamp Watch & Jewellery  CEBTF $0.02
0
$249.58M $1.1K $0.14 $0.14 $249.58M 0 -$0.01
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
JZ Capital Partners  JZCLF $3
+15.38
$248.75M $215 $3 $3 $248.75M 62.50 $0.05
North American Financial 15 Split  FNCSF $4.09
0
$247.96M $300 $4 $4.09 $247.96M 1.00 $4.09
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
The Connecticut Light and Power Company  CNLHO $40.9
+13.3
$246.84M $100 $40.9 $40.9 $246.84M 0.54 $74.69
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
Mission Bancorp  MSBC $93
0
$245.2M $2K $93 $93 $245.2M 8.25 $11.27
PointsBet  PBTHF $0.7399
-0.01
$245.14M $300 $0.7399 $0.7399 $245.14M 0 -$0.05
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Automatic Bank Services  ABANF $6
0
$241.75M $100 $8 $8 $241.75M 17.14 $0.35
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $100 $40 $40 $241.41M 0.53 $74.69
Clarke  CLKFF $17.34
0
$240.93M $175 $9.54 $9.54 $240.93M 14.69 $1.18
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
accesso Technology  LOQPF $5.75
0
$239.55M $100 $5.75 $5.75 $239.55M 26.13 $0.22
Restaurant Brands New Zealand  RTBRF $1.92
0
$239.54M $6.7K $2.2 $2.2 $239.54M 14.76 $0.13
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
Paul Mueller Company  MUEL $254
-0.39
$237.96M $410 $249.25 $255 $237.96M 2.58 $98.2
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$237.57M $100 $0.004 $0.004 $237.57M 0 -$0.32
Dickson Concepts (International)  DCOHF $0.56
0
$235.76M $100 $0.5899 $0.5899 $235.76M 6.22 $0.09
Stillfront Group AB (publ)  STLFF $0.4199
0
$234.09M $2.5K $0.4299 $0.4299 $234.09M 0 -$1.48
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.56
-6
$233.25M $125 $15.49 $15.49 $233.25M 0 $0
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5
0
$232.29M $165 $15 $15 $232.29M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.25
0
$231.64M $2.38K $4.25 $4.25 $231.64M 0 -$0.98
The Connecticut Light and Power Company  CNLHP $38.1
0
$229.94M $200 $38.1 $38.1 $229.94M 0.51 $74.69
Parrot  PAOTF $7
0
$227.96M $500 $7.5 $7.5 $227.96M 0 -$0.74
EML Payments  EMCHF $0.5899
0
$227.25M $60K $0.56 $0.56 $227.25M 29.64 $0.02
APT Satellite  ASEJF $0.22
0
$226.21M $1.35K $0.22 $0.22 $226.21M 7.33 $0.03
LPKF Laser & Electronics SE  LPKFF $7.88
0
$225.12M $800 $7.88 $8.76 $225.12M 0 -$0.06
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Genel Energy  GEGYF $0.81
-5.18
$221.64M $1K $0.8499 $0.8499 $221.64M 0 -$0.22
Acadian Timber  ACAZF $12.34
0
$220.94M $3.1K $12.37 $12.37 $220.94M 13.86 $0.89
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$220.89M $100 $16.45 $16.45 $220.89M 2.53 $6.93
LICT  LICT $13,100
+13.91
$219.48M $6 $11,910 $13,100 $219.48M 19.26 $679.89
Aumann AG  AUUMF $14.67
0
$219.02M $100 $15.1 $15.1 $219.02M 8.78 $1.67
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
BTB Real Estate Investment Trust  BTBIF $2.44
+7.02
$217.29M $100 $2.44 $2.44 $217.29M 7.62 $0.32
Richards Packaging Income Fund  RPKIF $19.82
0
$217.13M $100 $18.65 $18.65 $217.13M 9.21 $2.15
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici