$3.57T
Toplam piyasa değeri
$141.09B
Toplam hacim
BTC 60.97%   •   ETH 9.41%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrellgas Partners, L.P  FGPRB $150 —
+15.82
$247.35M — $100 — $150 — $150 — $247.35M — 0 -$15.16 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
Appen  APXYY $0.4699 —
+33.03
$246.68M — $2.73K — $0.3599 — $0.4 — $246.68M — 0 -$0.04 —
Helios Fairfax Partners  FFXXF $2.26 —
-1.31
$246.62M — $2.66K — $2.26 — $2.32 — $246.62M — 0 -$0.49 —
Mobico  NXPGF $0.39 —
0
$243.35M — $1K — $0.5899 — $0.5899 — $243.35M — 0 -$1.82 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$241.25M — $1.1K — $0.14 — $0.14 — $241.25M — 0 -$0.01 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $766 — $15 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $6 —
0
$240M — $100 — $8 — $8 — $240M — 17.14 $0.35 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
+4.88
$239.87M — $2.28K — $0.51 — $0.54 — $239.87M — 53.56 $0.01 —
Syrah Resources  SRHYY $0.23 —
+9.24
$239.09M — $2.5K — $0.23 — $0.23 — $239.09M — 0 -$0.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Acadian Timber  ACAZF $13.26 —
-0.67
$238.37M — $400 — $13.26 — $13.32 — $238.37M — 16.37 $0.81 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.08M — $400 — $0.9899 — $0.9899 — $237.08M — 0 -$0.85 —
APT Satellite  ASEJF $0.22 —
0
$236.78M — $1.35K — $0.22 — $0.22 — $236.78M — 7.33 $0.03 —
The Connecticut Light and Power Company  CNTHN $39.21 —
+0.2
$236.64M — $855 — $39.13 — $39.13 — $236.64M — 0.52 $74.69 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
0
$236.4M — $100 — $2.55 — $2.55 — $236.4M — 8.05 $0.33 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$234.92M — $100 — $0.004 — $0.004 — $234.92M — 0 -$0.32 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$231.57M — $800 — $7.88 — $8.76 — $231.57M — 0 -$0.17 —
Clarke  CLKFF $15.96 —
0
$225.97M — $175 — $9.54 — $9.54 — $225.97M — 9.22 $1.73 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$225.28M — $11.02K — $2.43 — $2.43 — $225.28M — 0 -$0.76 —
The Keg Royalties Income Fund  KRIUF $13.44 —
+0.37
$225.24M — $100 — $13.14 — $13.14 — $225.24M — 15.27 $0.88 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
iHeartMedia  IHRTB $0.7099 —
0
$223.66M — $100 — $0.6099 — $0.6099 — $223.66M — 0 -$8.4 —
Dividend 15 Split  DVSPF $4.42 —
+1.14
$223.43M — $3K — $4.42 — $4.42 — $223.43M — 2.32 $1.9 —
Ferrellgas Partners, L.P  FGPR $9.7 —
0
$222.62M — $600 — $9 — $9.7 — $222.62M — 0 -$15.17 —
Velan  VLNSF $10.9 —
0
$222.28M — $100 — $11 — $11 — $222.28M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$221.63M — $400 — $1.62 — $1.71 — $221.63M — 13.15 $0.13 —
Truxton  TRUX $77 —
+0.98
$220.82M — $600 — $75.25 — $75.25 — $220.82M — 12.14 $6.34 —
Medical Facilities  MFCSF $11.33 —
-0.09
$220.56M — $200 — $11.33 — $11.35 — $220.56M — 7.35 $1.54 —
The Connecticut Light and Power Company  CNLTP $36.24 —
+1.65
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $698 — $0.02999 — $0.02999 — $217.66M — 4.00 $0.01 —
Dividend Growth Split  DDWWF $5.04 —
+9.57
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
The Connecticut Light and Power Company  CNLHO $36 —
-0.03
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$217.08M — $100 — $16.45 — $16.45 — $217.08M — 0 -$4.49 —
Capricorn Energy  CRNCY $6.3 —
0
$216.05M — $500 — $6.65 — $6.8 — $216.05M — 0 -$0.32 —
Calfrac Well Services  CFWFF $2.51 —
+0.4
$215.58M — $100 — $2.5 — $2.5 — $215.58M — 15.68 $0.16 —
The Star Entertainment  EHGRF $0.07 —
0
$214.41M — $1K — $0.1199 — $0.1199 — $214.41M — 0 -$0.5 —
The Connecticut Light and Power Company  CNLHP $35.5 —
-1.39
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Aumann AG  AUUMF $14.6 —
0
$214.24M — $190 — $19.17 — $19.17 — $214.24M — 8.69 $1.68 —
Capricorn Energy  CRNZF $2.85 —
0
$212.83M — $100 — $3.24 — $3.24 — $212.83M — 0 -$0.16 —
Silence Therapeutics  SLNCF $1.5 —
-5.66
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.51 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$209.89M — $2.1K — $0.27 — $0.27 — $209.89M — 0 -$0.1 —
Archer  ARHVF $2.28 —
+7.04
$209.61M — $100 — $2.25 — $2.25 — $209.61M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $2K — $0.28 — $0.28 — $209.28M — 8.00 $0.04 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Maxim Power  MXGFF $3.26 —
0
$207.64M — $400 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
WithSecure Oyj  FSOYF $0.9799 —
0
$205.98M — $160 — $0.8599 — $0.8599 — $205.98M — 0 -$0.06 —
STEP Energy Services  SNVVF $2.79 —
0
$205.89M — $200 — $2.79 — $2.79 — $205.89M — 0 -$0.15 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
S4 Capital  SCPPF $0.33 —
0
$204.23M — $3K — $0.3599 — $0.3599 — $204.23M — 0 -$0.62 —
BrainsWay  BRSYF $3.4 —
0
$203.91M — $900 — $3.26 — $3.86 — $203.91M — 30.90 $0.11 —
The Connecticut Light and Power Company  CNLPM $33.75 —
+2.27
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
Yoma Strategic  YMAIF $0.08999 —
0
$203.5M — $20K — $0.08999 — $0.08999 — $203.5M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$202.22M — $1.6K — $2.09 — $2.9 — $202.22M — 0 -$0.7 —
Merchants Financial  MFGI $24.67 —
-1.32
$201.77M — $6.7K — $24.67 — $24.7 — $201.77M — 10.54 $2.34 —
EACO  EACO $41.5 —
0
$201.76M — $409 — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
0
$201.33M — $200 — $0.4299 — $0.4299 — $201.33M — 0 -$0.09 —
Geox S.p.A  GXSBF $0.5999 —
0
$200.77M — $1K — $0.8199 — $0.8199 — $200.77M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Hostelworld  HSWLF $1.5 —
0
$200.49M — $912 — $1.5 — $1.5 — $200.49M — 18.75 $0.08 —
Celtic  CLTFF $2.06 —
+8.42
$199.71M — $165 — $2.05 — $2.05 — $199.71M — 8.58 $0.24 —
The Connecticut Light and Power Company  CNPWP $33 —
-0.63
$199.16M — $499 — $33 — $33 — $199.16M — 0.44 $74.69 —
Pardee Resources Company  PDER $305 —
0
$198.54M — $2 — $305 — $305 — $198.54M — 12.56 $24.27 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $33.25 — $33.25 — $197.17M — 0.43 $74.69 —
Futaba  FUBAF $4.6 —
0
$196.98M — $100 — $4.6 — $4.6 — $196.98M — 0 -$0.05 —
The Warehouse  WHGPF $0.54 —
0
$196.76M — $811 — $0.6199 — $0.6199 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$195.89M — $6 — $3.3 — $3.3 — $195.89M — 0 -$13.93 —
The Connecticut Light and Power Company  CNLTN $32.45 —
+1.06
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Haad Thip Public Company  HAATF $0.4799 —
0
$195.49M — $31K — $1.01 — $1.01 — $195.49M — 9.67 $0.05 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$194.76M — $100 — $11.73 — $11.73 — $194.76M — 0 -$5.68 —
Colonial Coal  CCARF $1.07 —
-10.92
$194.25M — $3.5K — $1.14 — $1.15 — $194.25M — 0 -$0.02 —
Genel Energy  GEGYF $0.66 —
-8.03
$193.31M — $1 — $0.81 — $0.81 — $193.31M — 0 -$0.22 —
Genel Energy plc  GEGYY $0.5699 —
0
$193.31M — $106 — $0.5999 — $0.5999 — $193.31M — 0 -$0.23 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $300 — $12 — $12 — $192.24M — 0 $0 —
Malaga Financial  MLGF $20.31 —
+0.3
$191.4M — $200 — $20.31 — $20.5 — $191.4M — 8.46 $2.4 —
Panamera  PHCI $4.2 —
+5
$191.14M — $100 — $4.2 — $4.2 — $191.14M — 0 -$0.38 —
Demae-Can Co.,Ltd  YUMSF $1.71 —
+1.79
$190.97M — $200 — $1.68 — $1.73 — $190.97M — 0 -$0.05 —
Urbana Corporation  URNAF $4.6 —
0
$190.46M — $800 — $4.6 — $4.6 — $190.46M — 4.79 $0.96 —
Urbana  UBAAF $4.59 —
+0.66
$190.27M — $100 — $4.5 — $4.5 — $190.27M — 4.78 $0.96 —
Television Broadcasts Limited  TVBCY $0.79 —
0
$189.64M — $500 — $0.7099 — $0.7099 — $189.64M — 0 -$0.28 —
Accsys  ACSYF $0.64 —
0
$189.2M — $12.32K — $0.64 — $0.64 — $189.2M — 0 -$0.16 —
Shelf Drilling  SHLLF $0.54 —
0
$188.98M — $16K — $0.8 — $0.8 — $188.98M — 1.41 $0.38 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
Exco  EXCOF $4.91 —
-0.2
$188.52M — $500 — $4.91 — $4.91 — $188.52M — 9.82 $0.5 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Agfa-Gevaert  AFGVF $1.06 —
0
$184.4M — $381 — $1.21 — $1.21 — $184.4M — 0 -$0.71 —
Polaris Renewable Energy  RAMPF $8.7 —
-2.25
$183.04M — $200 — $8.7 — $8.7 — $183.04M — 0 -$0.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin