Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.02T
Toplam piyasa değeri
$127.66B
Toplam hacim
BTC 56.72%   •   ETH 11.76%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareRx  CHHHF $2.70 —
+9.31
$169.54M — $19.00 — $2.70 — $2.70 — $169.54M — 270.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.60 —
0
$169.38M — $12.00K — $0.60 — $0.60 — $169.38M — 0 -$0.48 —
Photocure ASA  PHCUF $6.00 —
+7.53
$168.71M — $100.00 — $6.00 — $6.00 — $168.71M — 600.00 $0.01 —
LPKF Laser & Electronics SE  LPKFF $6.75 —
0
$168.55M — $800.00 — $7.88 — $8.76 — $168.55M — 0 -$0.08 —
Capricorn Energy  CRNZF $2.45 —
0
$168.04M — $3.34K — $2.70 — $2.70 — $168.04M — 0 -$0.27 —
Tethys Petroleum  TETHF $1.20 —
+9.99
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
Andrew Peller  ADWPF $3.68 —
0
$166.73M — $100.00 — $3.57 — $3.57 — $166.73M — 11.15 $0.33 —
Brii Biosciences  BRIBF $0.23 —
-3.91
$166.64M — $4.15K — $0.23 — $0.25 — $166.64M — 0 -$0.07 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $20.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Sansei  SKUYF $9.00 —
+11.05
$163.61M — $200.00 — $8.76 — $9.00 — $163.61M — 12.32 $0.73 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$163.00M — $1.00K — $0.74 — $0.74 — $163.00M — 0 -$0.41 —
Gemfields  PLLHF $0.08 —
-16.56
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
First Ottawa Bancshares  FOTB $172.00 —
0
$161.08M — $860.00 — $173.00 — $175.00 — $161.08M — 7.58 $22.67 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Dialight  DIALF $4.02 —
0
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-1.09
$159.78M — $14.00 — $0.23 — $0.23 — $159.78M — 0 -$2.32 —
Foxtons  FXTGY $0.81 —
-28.71
$159.63M — $300.00 — $0.81 — $0.81 — $159.63M — 6.21 $0.13 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Scancell  SCNLF $0.14 —
+0.69
$158.13M — $5.00K — $0.14 — $0.14 — $158.13M — 0 -$0.02 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$156.52M — $100.00 — $0.11 — $0.11 — $156.52M — 0 -$0.17 —
Syn Prop & Tech  SYYNY $4.07 —
+7.11
$155.32M — $6.00 — $4.07 — $4.07 — $155.32M — 7.14 $0.57 —
Firm Capital Property Trust  FRMUF $4.19 —
-2.19
$154.72M — $500.00 — $4.18 — $4.19 — $154.72M — 11.32 $0.37 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $7.00 — $5.10 — $5.10 — $153.35M — 0 -$0.19 —
Next10  NXTN $1.00 —
+12.36
$153.28M — $1.00K — $1.00 — $1.00 — $153.28M — 0 -$100.00 —
Source Energy Services  SCEYF $11.65 —
0
$153.02M — $200.00 — $11.41 — $11.65 — $153.02M — 9.10 $1.28 —
North Dallas Bank & Trust  NODB $59.51 —
+0.44
$152.88M — $290.00 — $59.26 — $59.30 — $152.88M — 37.90 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
G5 Entertainment AB (publ)  GENTF $18.60 —
+108.99
$148.26M — $149.00 — $11.70 — $11.70 — $148.26M — 20.89 $0.89 —
AFC Energy  AFGYF $0.12 —
0
$146.88M — $9.50K — $0.11 — $0.11 — $146.88M — 0 -$0.03 —
Focusrite  FOCIF $2.50 —
-6.72
$145.18M — $400.00 — $4.60 — $4.60 — $145.18M — 20.83 $0.12 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Synthomer  SYYYF $0.88 —
-51.14
$143.77M — $1.00K — $1.80 — $1.80 — $143.77M — 0 -$1.54 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Vanjia  VNJA $4.64 —
+15.14
$139.20M — $300.00 — $4.05 — $4.64 — $139.20M — 0 $0.00 —
Titan Minerals  TTTNF $0.48 —
0
$137.53M — $12.40K — $0.48 — $0.48 — $137.53M — 0 -$0.03 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Media Sentiment  MSEZ $0.15 —
+36.36
$135.79M — $10.00K — $0.15 — $0.15 — $135.79M — 0 $0.00 —
Appen  APPEF $0.48 —
0
$135.72M — $2.50K — $0.48 — $0.48 — $135.72M — 0 -$0.08 —
Evoke  EIHDF $0.30 —
0
$134.96M — $88.00 — $0.25 — $0.25 — $134.96M — 0 -$0.34 —
Bank of Utica  BKUTK $530.00 —
+0.74
$134.67M — $25.00 — $527.50 — $530.00 — $134.67M — 6.62 $80.02 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
SDI  SDIIF $1.28 —
+5.79
$133.85M — $100.00 — $1.28 — $1.28 — $133.85M — 21.33 $0.06 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Summit Bank  SBKO $17.24 —
+0.12
$133.08M — $5.80K — $17.24 — $17.25 — $133.08M — 11.88 $1.45 —
Tullow Oil  TUWLF $0.09 —
0
$132.75M — $20.00K — $0.05 — $0.05 — $132.75M — 0 -$0.09 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.07 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
CSB Bancorp, Inc.  CSBB $49.75 —
-0.38
$130.80M — $100.00 — $49.75 — $49.75 — $130.80M — 9.21 $5.40 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
BEO Bancorp  BEOB $103.85 —
0
$128.98M — $100.00 — $103.90 — $103.90 — $128.98M — 7.92 $13.11 —
GURU Organic Energy  GUROF $3.83 —
-17.1
$128.97M — $100.00 — $3.83 — $3.83 — $128.97M — 0 -$0.10 —
SouthGobi Resources  SGQRF $0.40 —
+43.01
$127.77M — $13.26K — $0.40 — $0.40 — $127.77M — 8.00 $0.05 —
GCL New Energy  SMTLF $0.06 —
-34.25
$126.40M — $79.00 — $0.06 — $0.06 — $126.40M — 0 -$0.06 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Primary Bank  PRMY $26.25 —
0
$123.96M — $100.00 — $26.26 — $26.26 — $123.96M — 11.98 $2.19 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $1.00 — $10.46 — $10.46 — $123.80M — 0 -$1.50 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Shanrong Biotechnology  SRBT $0.12 —
0
$122.06M — $6.81K — $0.13 — $0.13 — $122.06M — 0 -$0.98 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.26 —
+19.81
$121.35M — $460.00 — $0.26 — $0.26 — $121.35M — 0 -$0.05 —
AVITA Medical  AVHHL $0.78 —
-1.14
$118.62M — $1.00K — $0.81 — $0.81 — $118.62M — 0 -$0.36 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Burnham  BURCA $25.10 —
+1.99
$117.83M — $500.00 — $24.80 — $25.80 — $117.83M — 11.83 $2.12 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 454.52 $57.20 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Paradise Entertainment  PDSSF $0.11 —
+120
$115.74M — $1.00K — $0.12 — $0.12 — $115.74M — 2.20 $0.05 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
John Wood  WDGJY $0.33 —
-66.7
$115.09M — $300.00 — $0.33 — $0.33 — $115.09M — 0 -$3.07 —
Betmakers Technology  TPBTF $0.07 —
0
$113.39M — $296.00 — $0.07 — $0.07 — $113.39M — 0 -$0.02 —
Premier Development & Inv  PDIV $0.45 —
+28.5
$111.87M — $800.00 — $0.45 — $0.45 — $111.87M — 0 -$0.56 —
Aminex  AEXFF $0.02 —
+177.78
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
First Capital Bancshares  FCPB $11.73 —
0
$110.96M — $1.85K — $11.75 — $12.19 — $110.96M — 21.72 $0.54 —
Haivision Systems  HAIVF $4.01 —
+3.78
$110.72M — $2.10K — $4.00 — $4.00 — $110.72M — 0 -$0.04 —
HLS Therapeutics  HLTRF $3.54 —
+3.51
$110.71M — $200.00 — $3.53 — $3.54 — $110.71M — 0 -$0.45 —
First Keystone  FKYS $17.61 —
0
$109.99M — $1.00 — $17.50 — $17.50 — $109.99M — 11.97 $1.47 —
FFD Financial  FFDF $37.00 —
+2.75
$109.49M — $506.00 — $37.00 — $37.00 — $109.49M — 8.66 $4.27 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $100.00 — $0.99 — $0.99 — $109.16M — 0 -$0.17 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.46 —
+2.34
$108.04M — $500.00 — $14.50 — $14.50 — $108.04M — 31.43 $0.46 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $2.31K — $23.70 — $23.90 — $107.18M — 9.63 $2.49 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
Roadrunner Transportation Systems  RRTS $2.79 —
0
$106.83M — $435.00 — $2.79 — $2.91 — $106.83M — 0 -$9.17 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
American Bank Incorporated  AMBK $16.79 —
0
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Hartford Creative  HFUS $4.20 —
-10.64
$105.11M — $642.00 — $4.00 — $4.30 — $105.11M — 105.00 $0.04 —
Flint  NWPIF $0.94 —
0
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.88 —
Change Financial  CNGFF $0.15 —
+220.17
$103.57M — $200.00 — $0.15 — $0.15 — $103.57M — 0 $0.00 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀