Ergebnisseite 43 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Partners Bank of California PBKX US	$17.70 —	0	$79.06M —	$351.00 —	$17.70 —	$17.70 —	$79.06M —	13.61	$1.30 —
Killbuck Bancshares KLIB US	$151.28 —	0	$79.04M —	$3.00 —	$159.99 —	$159.99 —	$79.04M —	7.98	$18.94 —
Century Financial CYFL US	$47.48 —	0	$78.32M —	$311.00 —	$47.00 —	$47.48 —	$78.32M —	8.57	$5.54 —
GURU Organic Energy GUROF US	$2.60 —	0	$78.18M —	$100.00 —	$2.94 —	$2.94 —	$78.18M —	0	$0.00 —
Citizens Financial CIWV US	$43.40 —	+0.84	$77.90M —	$1.00K —	$43.40 —	$43.40 —	$77.90M —	6.92	$6.27 —
Austin Engineering AUSTF US	$0.12 —	0	$77.89M —	$8.50K —	$0.12 —	$0.12 —	$77.89M —	6.25	$0.02 —
Western Energy Services WEEEF US	$2.30 —	0	$77.82M —	$100.00 —	$2.48 —	$2.48 —	$77.82M —	0	-$0.55 —
Alaska Power & Telephone Company APTL US	$83.00 —	+3.75	$76.86M —	$153.00 —	$83.00 —	$83.00 —	$76.86M —	8.08	$10.27 —
Vow ASA SSHPF US	$0.26 —	0	$76.76M —	$10.00K —	$0.26 —	$0.26 —	$76.76M —	0	-$0.09 —
Agassi Sports Entertainment AASP US	$6.00 —	-6.25	$76.40M —	$200.00 —	$6.50 —	$6.50 —	$76.40M —	0	-$1.02 —
Asiamet Resources KMGLF US	$0.02 —	0	$76.36M —	$250.00K —	$0.02 —	$0.02 —	$76.36M —	0	$0.00 —
Citizens Bancorp CZBC US	$13.55 —	+0.37	$76.21M —	$200.00 —	$14.50 —	$14.50 —	$76.21M —	31.51	$0.43 —
Citizens National CZNL US	$78.00 —	0	$76.20M —	$100.00 —	$78.00 —	$78.00 —	$76.20M —	13.35	$5.84 —
Reitmans (Canada) RTMNF US	$1.51 —	0	$75.75M —	$100.00 —	$1.71 —	$1.71 —	$75.75M —	37.85	$0.04 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
Water Oasis WOSSF US	$0.11 —	0	$74.86M —	$110.00 —	$0.15 —	$0.15 —	$74.86M —	5.50	$0.02 —
Ardea Resources ARRRF US	$0.34 —	0	$74.70M —	$2.50K —	$0.37 —	$0.37 —	$74.70M —	0	-$0.01 —
River Valley Community Bancorp RVCB US	$23.55 —	0	$73.89M —	$402.00 —	$23.55 —	$23.55 —	$73.89M —	17.18	$1.37 —
Immutep PRRUF US	$0.05 —	0	$73.69M —	$10.00K —	$0.05 —	$0.05 —	$73.69M —	0	-$0.04 —
ArcelorMittal South Africa ARCXF US	$0.06 —	0	$73.62M —	$200.00 —	$0.11 —	$0.11 —	$73.62M —	0	-$0.16 —
Transat A.T TRZBF US	$1.79 —	0	$73.38M —	$100.00 —	$1.73 —	$1.73 —	$73.38M —	0.37	$4.74 —
Nickel 28 Capital CONXF US	$0.85 —	+1.95	$73.26M —	$900.00 —	$0.87 —	$0.87 —	$73.26M —	0	-$0.01 —
Chino Commercial Bancorp CCBC US	$19.00 —	+2.7	$73.23M —	$100.00 —	$19.00 —	$19.00 —	$73.23M —	12.50	$1.52 —
Beaver Coal Company BVERS US	$2,925.00 —	0	$72.77M —	$20.00 —	$2,900.00 —	$2,925.00 —	$72.77M —	0	$0.00 —
Lai Sun Development Company LVSDF US	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC US	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
HCB Financial HCBN US	$72.50 —	0	$72.50M —	$300.00 —	$72.50 —	$72.50 —	$72.50M —	11.92	$6.08 —
GSDT Fintech GSDT US	$0.05 —	0	$70.72M —	$650.00 —	$0.03 —	$0.03 —	$70.72M —	0	$0.00 —
Africa Energy HPMCF US	$0.14 —	0	$70.65M —	$6.00K —	$0.14 —	$0.14 —	$70.65M —	0	-$0.01 —
Cookpad CPADF US	$0.98 —	0	$70.23M —	$4.43K —	$1.25 —	$1.25 —	$70.23M —	10.85	$0.09 —
Delhi Bank DWNX US	$20.75 —	-1.71	$70.08M —	$20.17K —	$20.75 —	$21.12 —	$70.08M —	26.26	$0.79 —
Reitmans (Canada) RTMAF US	$1.40 —	0	$70.04M —	$27.60K —	$1.40 —	$1.40 —	$70.04M —	35.00	$0.04 —
abrdn Asia-Pacific Income Fund VCC ABAKF US	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Asian Pay Television Trust APTTF US	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Media Sentiment MSEZ US	$0.08 —	0	$68.80M —	$10.31K —	$0.11 —	$0.13 —	$68.80M —	0	$0.00 —
International Media IMAQ US	$10.00 —	0	$68.37M —	$10.00 —	$10.35 —	$10.35 —	$68.37M —	0	-$0.04 —
First Hartford FHRT US	$30.00 —	0	$68.02M —	$300.00 —	$30.00 —	$30.00 —	$68.02M —	6.14	$4.88 —
Summit Bancshares SMAL US	$58.07 —	0	$67.60M —	$270.00 —	$58.07 —	$58.07 —	$67.60M —	22.33	$2.60 —
Hazer HZRGF US	$0.25 —	0	$67.23M —	$5.00K —	$0.22 —	$0.22 —	$67.23M —	0	-$0.02 —
Aminex AEXFF US	$0.01 —	0	$67.13M —	$25.00K —	$0.05 —	$0.05 —	$67.13M —	0	$0.00 —
Spectrum SPGZ US	$21,500.00 —	0	$66.89M —	$0.00 —	$0.00 —	$0.00 —	$66.89M —	0	$0.00 —
Oregon Bancorp ORBN US	$26.99 —	+0.52	$66.77M —	$100.00 —	$27.00 —	$27.00 —	$66.77M —	21.42	$1.26 —
Lepanto Consolidated Mining Company LECBF US	$0.00 —	0	$66.38M —	$145.00K —	$0.00 —	$0.00 —	$66.38M —	0	$0.00 —
Kingmaker Footwear KMSWF US	$0.10 —	+100	$66.12M —	$1.33K —	$0.11 —	$0.11 —	$66.12M —	0	-$0.01 —
Atlas Energy CANSF US	$0.10 —	-1.87	$66.09M —	$5.00K —	$0.11 —	$0.11 —	$66.09M —	0	$0.00 —
Pharol, SGPS PHRZF US	$0.08 —	0	$65.75M —	$293.00K —	$0.08 —	$0.08 —	$65.75M —	0	$0.00 —
Harford Bank HFBK US	$43.27 —	0	$65.39M —	$115.00 —	$42.00 —	$43.27 —	$65.39M —	8.90	$4.86 —
KWG KWGPF US	$0.02 —	0	$64.96M —	$750.00 —	$0.02 —	$0.02 —	$64.96M —	0	-$0.14 —
BBX Capital BBXIA US	$3.85 —	0	$64.74M —	$95.00 —	$3.85 —	$3.85 —	$64.74M —	0	-$5.02 —
Victoria VCCTF US	$0.56 —	0	$64.73M —	$32.00K —	$0.50 —	$0.56 —	$64.73M —	0.49	$1.13 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Lion Rock Minerals HEGLF US	$0.02 —	0	$64.12M —	$50.00K —	$0.02 —	$0.02 —	$64.12M —	0	$0.00 —
Feishang Anthracite Resources FSHRF US	$0.05 —	0	$64.06M —	$3.50K —	$0.05 —	$0.05 —	$64.06M —	0	-$0.07 —
Supremex SUMXF US	$2.63 —	+3.14	$63.99M —	$200.00 —	$2.61 —	$2.62 —	$63.99M —	8.48	$0.31 —
Naked Wines NWINF US	$0.96 —	0	$63.55M —	$1.46K —	$1.02 —	$1.02 —	$63.55M —	0	-$0.03 —
Sino-Ocean Group Holding Limited SIOLY US	$0.10 —	-29.51	$63.39M —	$20.00 —	$0.17 —	$0.17 —	$63.39M —	0.067	$1.49 —
Naked Wines MJWNY US	$3.80 —	0	$62.82M —	$200.00 —	$3.80 —	$3.80 —	$62.82M —	0	-$0.11 —
BQE Water BTQNF US	$48.09 —	0	$62.55M —	$200.00 —	$54.66 —	$54.66 —	$62.55M —	17.61	$2.73 —
FCN Banc FBVI US	$36.10 —	0	$62.18M —	$200.00 —	$36.10 —	$36.10 —	$62.18M —	9.70	$3.72 —
Lifestore Financial LSFG US	$60.08 —	0	$61.91M —	$591.00 —	$55.59 —	$60.83 —	$61.91M —	11.12	$5.40 —
Garden City GCCO US	$1,775.00 —	0	$61.89M —	$2.00 —	$1,650.00 —	$1,650.00 —	$61.89M —	0	$0.00 —
Home Loan Financial HLFN US	$43.43 —	-3.49	$61.21M —	$185.00 —	$43.01 —	$43.43 —	$61.21M —	7.42	$5.85 —
Savi Financial SVVB US	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Aton Resources ANLBF US	$0.48 —	0	$61.18M —	$3.00K —	$0.39 —	$0.39 —	$61.18M —	0	-$0.06 —
Adore Beauty ADBGF US	$0.65 —	0	$61.07M —	$0.00 —	$0.00 —	$0.00 —	$61.07M —	0	$0.00 —
Gensource Potash AGCCF US	$0.13 —	0	$60.89M —	$12.50K —	$0.12 —	$0.12 —	$60.89M —	0	-$0.01 —
Sylogist SYZLF US	$2.61 —	0	$60.80M —	$200.00 —	$2.61 —	$2.61 —	$60.80M —	0	-$0.23 —
BBX Capital BBXIB US	$4.30 —	0	$60.60M —	$1.00 —	$3.95 —	$3.95 —	$60.60M —	0	-$5.02 —
Paragon Financial PGNN US	$13.20 —	+1.07	$60.46M —	$300.00 —	$13.20 —	$13.20 —	$60.46M —	7.85	$1.68 —
Lianhua Supermarket LHUAF US	$0.02 —	0	$60.31M —	$1.53K —	$0.02 —	$0.02 —	$60.31M —	0.30	$0.06 —
Pinetree Capital PNPFF US	$6.33 —	0	$59.42M —	$600.00 —	$6.22 —	$6.33 —	$59.42M —	0	-$1.49 —
Highlands Bankshares HBSI US	$44.70 —	0	$58.98M —	$25.00 —	$45.56 —	$45.56 —	$58.98M —	12.28	$3.64 —
Pricer AB (publ) PCRBF US	$0.36 —	0	$58.17M —	$2.00K —	$0.36 —	$0.36 —	$58.17M —	35.60	$0.01 —
AmFin Financial AFNL US	$360.00 —	0	$58.09M —	$21.00 —	$360.00 —	$360.00 —	$58.09M —	0	$0.00 —
Commercial National Financial CEFC US	$14.75 —	0	$58.06M —	$200.00 —	$14.75 —	$14.80 —	$58.06M —	8.83	$1.67 —
Baker Boyer Bancorp BBBK US	$44.00 —	0	$58.04M —	$2.00 —	$44.40 —	$44.40 —	$58.04M —	16.54	$2.66 —
Neffs Bancorp NEFB US	$395.00 —	0	$57.72M —	$26.00 —	$395.00 —	$395.00 —	$57.72M —	20.92	$18.88 —
American Overseas AOREF US	$1,225.00 —	0	$57.55M —	$20.00 —	$1,230.00 —	$1,230.00 —	$57.55M —	0	-$2,850.00 —
Keweenaw Land Association KEWL US	$50.70 —	0	$57.10M —	$286.00 —	$50.51 —	$50.51 —	$57.10M —	0.58	$87.33 —
Star Energy IGESF US	$0.30 —	0	$56.87M —	$22.80K —	$0.18 —	$0.18 —	$56.87M —	0	-$0.07 —
The Character CGROF US	$3.26 —	0	$56.78M —	$140.00 —	$3.25 —	$3.25 —	$56.78M —	10.18	$0.32 —
The Baraboo Bancorporation BAOB US	$6.41 —	-2.88	$56.55M —	$400.00 —	$6.41 —	$6.41 —	$56.55M —	10.68	$0.60 —
Sarine SILLF US	$0.17 —	0	$56.49M —	$145.00K —	$0.17 —	$0.17 —	$56.49M —	0	-$0.01 —
Comjoyful International Company KJFI US	$0.26 —	-73.74	$56.46M —	$100.00 —	$0.99 —	$0.99 —	$56.46M —	0	-$4.63 —
Ballston Spa Bancorp BSPA US	$75.13 —	0	$55.80M —	$300.00 —	$74.65 —	$75.99 —	$55.80M —	12.29	$6.11 —
M&F Bancorp MFBP US	$28.75 —	+1.05	$55.69M —	$200.00 —	$28.75 —	$28.75 —	$55.69M —	25.00	$1.15 —
FFW FFWC US	$51.25 —	0	$55.50M —	$100.00 —	$51.25 —	$51.25 —	$55.50M —	10.22	$5.01 —
Critica VTMLF US	$0.02 —	0	$55.46M —	$5.00K —	$0.03 —	$0.03 —	$55.46M —	0	$0.00 —
Thinkific Labs THNCF US	$0.82 —	0	$55.40M —	$400.00 —	$0.81 —	$0.84 —	$55.40M —	0	-$0.01 —
MBT Bancshares MBKL US	$27.10 —	0	$55.38M —	$3.06K —	$27.02 —	$27.10 —	$55.38M —	8.16	$3.32 —
BioForce Nanosciences BFNH US	$1.65 —	-7.82	$55.36M —	$1.01K —	$1.65 —	$1.76 —	$55.36M —	0	-$0.01 —
Rapala VMC RPNMF US	$1.45 —	0	$55.29M —	$700.00 —	$3.29 —	$3.29 —	$55.29M —	0	-$0.26 —
Farmers and Merchants Bancshares FMFG US	$17.06 —	-4.59	$55.20M —	$423.00 —	$17.25 —	$17.50 —	$55.20M —	8.52	$2.00 —
Water Intelligence WTLLF US	$3.25 —	0	$54.72M —	$20.00K —	$3.50 —	$3.50 —	$54.72M —	11.60	$0.28 —
SUPA Consolidated XNDA US	$0.19 —	0	$54.68M —	$0.00 —	$0.00 —	$0.00 —	$54.68M —	0	$0.00 —
Prairie Lithium AZLAF US	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Kaanapali Land, LLC KANP US	$30.01 —	-3.19	$53.80M —	$100.00 —	$30.01 —	$30.01 —	$53.80M —	5.14	$5.83 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Oak View Bankshares, Inc. OAKV US	$15.20 —	+1.4	$52.99M —	$5.78K —	$15.00 —	$15.20 —	$52.99M —	12.56	$1.21 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}