Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$133.55B
Общий объем
BTC 56.96%   •   ETH 11.86%
Доминирование

Страница результатов 43 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tethys Petroleum  TETHF $1.20 —
+9.99
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
Andrew Peller  ADWPF $3.68 —
0
$166.73M — $100.00 — $3.57 — $3.57 — $166.73M — 11.15 $0.33 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
Lianhua Supermarket  LHUAF $0.05 —
0
$164.93M — $1.53K — $0.02 — $0.02 — $164.93M — 0.82 $0.06 —
Rubellite Energy  RUBLF $1.76 —
0
$164.71M — $100.00 — $1.76 — $1.76 — $164.71M — 3.99 $0.44 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
First Ottawa Bancshares  FOTB $172.00 —
-0.58
$161.08M — $860.00 — $173.00 — $175.00 — $161.08M — 7.58 $22.67 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Dialight  DIALF $4.02 —
+17.2
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Firm Capital Property Trust  FRMUF $4.28 —
0
$158.19M — $500.00 — $4.18 — $4.19 — $158.19M — 11.57 $0.37 —
Scancell  SCNLF $0.14 —
0
$157.04M — $5.00K — $0.14 — $0.14 — $157.04M — 0 -$0.02 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $6.00 — $6.00 — $156.90M — 558.00 $0.01 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
CareRx  CHHHF $2.47 —
0
$155.10M — $100.00 — $2.47 — $2.47 — $155.10M — 247.00 $0.01 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Next10  NXTN $1.00 —
0
$153.28M — $1.00K — $1.00 — $1.00 — $153.28M — 0 -$100.00 —
Syn Prop & Tech  SYYNY $4.01 —
+5.53
$153.03M — $226.00 — $3.80 — $3.82 — $153.03M — 7.03 $0.57 —
Source Energy Services  SCEYF $11.65 —
0
$153.02M — $200.00 — $11.41 — $11.65 — $153.02M — 9.10 $1.28 —
North Dallas Bank & Trust  NODB $59.30 —
+0.08
$152.34M — $290.00 — $59.26 — $59.30 — $152.34M — 37.77 $1.57 —
BICO Group AB (publ)  CLLKF $2.03 —
0
$150.62M — $5.20K — $2.46 — $2.56 — $150.62M — 0 -$1.92 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Audio Pixels  ADPXY $5.10 —
0
$148.97M — $1.00 — $5.10 — $5.10 — $148.97M — 0 -$0.19 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
AFC Energy  AFGYF $0.12 —
0
$146.88M — $9.50K — $0.11 — $0.11 — $146.88M — 0 -$0.03 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Titan Minerals  TTTNF $0.48 —
0
$137.53M — $12.40K — $0.48 — $0.48 — $137.53M — 0 -$0.03 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Media Sentiment  MSEZ $0.15 —
+36.36
$135.79M — $10.00K — $0.15 — $0.15 — $135.79M — 0 $0.00 —
Appen  APPEF $0.48 —
0
$135.72M — $2.50K — $0.48 — $0.48 — $135.72M — 0 -$0.08 —
Evoke  EIHDF $0.30 —
0
$134.96M — $88.00 — $0.25 — $0.25 — $134.96M — 0 -$0.34 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
Man Sang  MSGNF $0.04 —
0
$133.71M — $39.00 — $0.01 — $0.01 — $133.71M — 0 -$0.08 —
Bank of Utica  BKUTK $526.10 —
0
$133.68M — $25.00 — $527.50 — $530.00 — $133.68M — 6.57 $80.02 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Tullow Oil  TUWLF $0.09 —
0
$132.75M — $20.00K — $0.05 — $0.05 — $132.75M — 0 -$0.09 —
Summit Bank  SBKO $17.15 —
0
$132.39M — $2.50K — $17.15 — $17.15 — $132.39M — 11.82 $1.45 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.07 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
CSB Bancorp, Inc.  CSBB $49.75 —
-0.38
$130.80M — $1.88K — $49.75 — $49.75 — $130.80M — 9.53 $5.22 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
EKF Diagnostics  EKDHF $0.30 —
0
$129.18M — $20.00K — $0.39 — $0.39 — $129.18M — 14.83 $0.02 —
BEO Bancorp  BEOB $103.85 —
-0.05
$128.98M — $1.00K — $103.85 — $103.85 — $128.98M — 7.85 $13.22 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 20.16 $0.06 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Primary Bank  PRMY $26.25 —
0
$123.96M — $100.00 — $26.26 — $26.26 — $123.96M — 11.98 $2.19 —
GURU Organic Energy  GUROF $3.68 —
+2.22
$123.92M — $600.00 — $4.42 — $4.62 — $123.92M — 0 -$0.10 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $1.00 — $10.46 — $10.46 — $123.80M — 0 -$1.50 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Shanrong Biotechnology  SRBT $0.12 —
-6.15
$122.06M — $6.81K — $0.13 — $0.13 — $122.06M — 0 -$0.98 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Burnham  BURCA $25.80 —
+4.88
$121.11M — $500.00 — $24.80 — $25.80 — $121.11M — 12.05 $2.14 —
Vanjia  VNJA $4.03 —
+27.13
$120.90M — $200.00 — $4.03 — $4.03 — $120.90M — 0 $0.00 —
AVITA Medical  AVHHL $0.79 —
0
$119.99M — $1.00K — $0.81 — $0.81 — $119.99M — 0 -$0.36 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 454.52 $57.20 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Betmakers Technology  TPBTF $0.07 —
0
$113.39M — $296.00 — $0.07 — $0.07 — $113.39M — 0 -$0.02 —
Lion Rock Minerals  HEGLF $0.03 —
-46.14
$112.97M — $1.00 — $0.06 — $0.06 — $112.97M — 0 $0.00 —
Hartford Creative  HFUS $4.50 —
-2.6
$112.62M — $800.00 — $4.50 — $4.93 — $112.62M — 112.50 $0.04 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Haivision Systems  HAIVF $4.03 —
+4.13
$111.38M — $200.00 — $4.03 — $4.05 — $111.38M — 0 -$0.04 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
First Capital Bancshares  FCPB $11.73 —
+0.69
$110.96M — $1.20K — $11.65 — $11.70 — $110.96M — 21.72 $0.54 —
FFD Financial  FFDF $37.00 —
+2.75
$109.49M — $506.00 — $37.00 — $37.00 — $109.49M — 8.66 $4.27 —
First Keystone  FKYS $17.50 —
+2.82
$109.31M — $1.00 — $17.50 — $17.50 — $109.31M — 11.90 $1.47 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $5.30K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.46 —
+2.34
$108.04M — $400.00 — $14.00 — $14.46 — $108.04M — 31.43 $0.46 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $100.00 — $23.75 — $23.75 — $107.18M — 9.63 $2.49 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
HLS Therapeutics  HLTRF $3.42 —
0
$106.96M — $200.00 — $3.53 — $3.54 — $106.96M — 0 -$0.45 —
Roadrunner Transportation Systems  RRTS $2.79 —
-2.11
$106.83M — $435.00 — $2.79 — $2.91 — $106.83M — 0 -$9.17 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
American Bank Incorporated  AMBK $16.79 —
0
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
OpGen  OPGN $10.48 —
+3.87
$105.55M — $501.00 — $10.00 — $10.48 — $105.55M — 58.22 $0.18 —
Flint  NWPIF $0.94 —
0
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.88 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $350.00 — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀