$2.23T
总市值
$69.08B
总容积
BTC 55.93%     ETH 9.59%
比特币主导

结果页面 43,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Concord Acquisition Corp II CNDA US $10.69
-6.39
$74.95M $2.00 $10.69 $15.00 $74.95M 0 -$0.08
us River Valley Community Bancorp RVCB US $23.80
-2.06
$74.67M $300.00 $23.80 $24.00 $74.67M 17.37 $1.37
us Africa Energy HPMCF US $0.15
+40.19
$74.63M $2.98K $0.15 $0.15 $74.63M 0 -$0.01
us ENM ENMHF US $0.04
-25
$74.28M $10.00K $0.04 $0.04 $74.28M 0 $0.00
us Pharol PHRZF US $0.09
0
$73.96M $293.00K $0.08 $0.08 $73.96M 0 $0.00
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Gemfields PLLHF US $0.04
0
$73.50M $21.00K $0.06 $0.06 $73.50M 0 -$0.02
us Beaver Coal Company BVERS US $2,950.02
-0.17
$73.39M $1.00 $2,955.00 $2,955.00 $73.39M 0 $0.00
HCB Financial HCB Financial HCBN US $73.11
0
$73.11M $63.00 $75.00 $75.00 $73.11M 12.02 $6.08
us Lai Sun Development Company LVSDF US $0.05
0
$72.67M $100.00 $0.11 $0.11 $72.67M 0 -$0.17
us Balance Labs BLNC US $1.55
0
$72.62M $200.00 $1.55 $1.55 $72.62M 0 -$0.17
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84
0
$72.05M $200.00 $0.83 $0.83 $72.05M 41.86 $0.02
us Atlas Energy CANSF US $0.11
+25.89
$71.32M $5.00K $0.11 $0.11 $71.32M 0 $0.00
us Keweenaw Land Association KEWL US $63.00
-3.08
$70.96M $1.67K $61.75 $64.75 $70.96M 0.72 $87.33
us Delhi Bank DWNX US $21.00
+0.67
$70.92M $2.10K $21.00 $21.05 $70.92M 24.41 $0.86
us Energy & Technology ENGT US $0.43
+257.25
$70.91M $1.00 $0.43 $0.43 $70.91M 0 $0.00
us Cookpad CPADF US $0.98
0
$70.23M $4.43K $1.25 $1.25 $70.23M 10.85 $0.09
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09
+0.97
$69.59M $100.00 $2.09 $2.09 $69.59M 23.22 $0.09
MBT Bancshares MBT Bancshares MBKL US $34.00
+25.46
$69.48M $90.00 $34.00 $34.00 $69.48M 10.24 $3.32
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Questerre Energy Questerre Energy QTEYF US $0.15
-4.38
$69.19M $20.00K $0.15 $0.15 $69.19M 0 -$0.15
us Harford Bank HFBK US $45.75
0
$69.13M $100.00 $45.75 $45.75 $69.13M 9.41 $4.86
us International Media IMAQ US $10.10
-2.42
$69.05M $30.00 $10.10 $10.10 $69.05M 0 -$0.05
us Media Sentiment MSEZ US $0.08
0
$68.80M $10.31K $0.11 $0.13 $68.80M 0 $0.00
us Transat A.T TRZBF US $1.67
0
$68.53M $100.00 $1.73 $1.73 $68.53M 0.35 $4.73
us Summit Bancshares SMAL US $58.00
0
$67.52M $900.00 $58.00 $58.00 $67.52M 22.30 $2.60
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.15
+4.55
$67.33M $8.00 $1.15 $1.15 $67.33M 0.64 $1.77
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Oregon Bancorp ORBN US $27.00
-0.88
$66.80M $700.00 $27.00 $27.23 $66.80M 21.42 $1.26
us BBX Capital BBXIA US $3.96
+0.76
$66.59M $100.00 $3.96 $3.96 $66.59M 0 -$5.02
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05
0
$66.54M $3.50K $0.05 $0.05 $66.54M 0 -$0.07
us Chino Commercial Bancorp CCBC US $17.25
0
$66.49M $2.00 $17.25 $17.25 $66.49M 11.34 $1.52
us Reitmans (Canada) RTMAF US $1.32
0
$66.04M $600.00 $1.32 $1.37 $66.04M 33.00 $0.04
us Kingmaker Footwear KMSWF US $0.10
+100
$65.95M $1.33K $0.11 $0.11 $65.95M 0 -$0.01
us ArcelorMittal South Africa ARCXF US $0.06
0
$65.43M $200.00 $0.11 $0.11 $65.43M 0 -$0.16
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Lifestore Financial LSFG US $63.00
0
$64.92M $1.03K $63.00 $63.00 $64.92M 11.66 $5.40
us PMV Consumer PMVC US $438.80
0
$64.34M $0.00 $0.00 $0.00 $64.34M 0 $0.00
us FCN Banc FBVI US $36.99
+2.44
$63.71M $109.00 $36.11 $36.99 $63.71M 9.94 $3.72
Supremex Supremex SUMXF US $2.60
0
$63.26M $100.00 $2.60 $2.60 $63.26M 8.38 $0.31
us Paragon Financial PGNN US $13.70
+1.56
$62.75M $100.00 $13.70 $13.70 $62.75M 8.15 $1.68
us BQE Water BTQNF US $48.09
0
$62.55M $200.00 $54.66 $54.66 $62.55M 17.68 $2.72
us Pinetree Capital PNPFF US $6.65
+5.06
$62.42M $100.00 $6.65 $6.65 $62.42M 0 -$1.49
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.24
+29.73
$62.26M $5.00K $0.24 $0.24 $62.26M 0 -$0.13
us Naked Wines NWINF US $0.94
0
$62.16M $1.39K $0.94 $0.94 $62.16M 0 -$0.03
us Savi Financial SVVB US $17.60
0
$61.18M $0.00 $0.00 $0.00 $61.18M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Water Intelligence WTLLF US $3.62
0
$60.96M $20.00K $3.50 $3.50 $60.96M 12.94 $0.28
us Farmers and Merchants Bancshares FMFG US $18.80
0
$60.83M $650.00 $18.80 $18.80 $60.83M 9.40 $2.00
us Highlands Bankshares HBSI US $46.00
0
$60.69M $966.00 $46.00 $46.50 $60.69M 12.29 $3.74
us Home Loan Financial HLFN US $43.01
-0.97
$60.62M $185.00 $43.01 $43.43 $60.62M 7.35 $5.85
us BBX Capital BBXIB US $4.30
0
$60.60M $1.00 $3.95 $3.95 $60.60M 0 -$5.02
us Naked Wines MJWNY US $3.64
0
$60.22M $200.00 $3.80 $3.80 $60.22M 0 -$0.11
us Barrel Energy BRLL US $0.08
-27.27
$60.17M $105.00 $0.08 $0.08 $60.17M 0 -$1.02
Solitron Devices Solitron Devices SODI US $28.00
+5.26
$60.14M $4.27K $26.20 $28.00 $60.14M 73.68 $0.38
Sylogist Sylogist SYZLF US $2.58
0
$60.10M $1.23K $2.58 $2.58 $60.10M 0 -$0.23
us First Hartford FHRT US $26.50
0
$60.09M $101.00 $26.50 $26.50 $60.09M 5.43 $4.88
us Commercial National Financial CEFC US $15.25
+1.33
$60.03M $39.00 $15.25 $15.25 $60.03M 9.13 $1.67
us NDT Pharmaceuticals NDTP US $0.30
-10.82
$59.75M $5.00K $0.30 $0.30 $59.75M 0 -$0.10
us China Shuifa Singyes Energy CSSXF US $0.02
+13
$58.79M $240.00 $0.02 $0.02 $58.79M 0 $0.00
us Pricer AB (publ) PCRBF US $0.36
-0.14
$58.09M $2.00K $0.36 $0.36 $58.09M 35.55 $0.01
us M&F Bancorp MFBP US $29.98
0
$58.07M $100.00 $29.98 $29.98 $58.07M 26.06 $1.15
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55
-0.76
$57.79M $107.00 $6.55 $6.55 $57.79M 10.91 $0.60
us American Overseas AOREF US $1,230.00
+0.41
$57.78M $20.00 $1,230.00 $1,230.00 $57.78M 0 -$2,850.00
us Adex Mining ADXDF US $0.08
-1.62
$57.56M $7.50K $0.13 $0.13 $57.56M 0 $0.00
us Garden City GCCO US $1,650.00
-2.94
$57.53M $2.00 $1,650.00 $1,650.00 $57.53M 0 $0.00
us Golden Valley Bancshares GVYB US $26.00
0
$57.04M $311.00 $26.00 $26.00 $57.04M 11.55 $2.25
us Ardea Resources ARRRF US $0.26
+25840
$56.99M $1.00K $0.26 $0.26 $56.99M 0 -$0.01
us Star Energy IGESF US $0.30
0
$56.87M $22.80K $0.18 $0.18 $56.87M 0 -$0.07
us The Character CGROF US $3.26
0
$56.63M $140.00 $3.25 $3.25 $56.63M 10.18 $0.32
us Sarine SILLF US $0.17
0
$56.49M $145.00K $0.17 $0.17 $56.49M 0 -$0.01
FFW FFW FFWC US $52.12
+1.09
$56.44M $30.00 $52.12 $52.12 $56.44M 10.40 $5.01
us Ballston Spa Bancorp BSPA US $76.00
-1.3
$56.44M $100.00 $76.00 $76.00 $56.44M 12.43 $6.11
us Gensource Potash AGCCF US $0.12
+100
$56.20M $12.50K $0.12 $0.12 $56.20M 0 -$0.01
us Neffs Bancorp NEFB US $380.00
0
$55.53M $30.00 $380.00 $380.00 $55.53M 20.11 $18.89
us Critica VTMLF US $0.02
0
$55.46M $5.00K $0.03 $0.03 $55.46M 0 $0.00
us Baker Boyer Bancorp BBBK US $42.00
-4.55
$55.40M $1.00 $42.00 $42.00 $55.40M 15.78 $2.66
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.26
us Creative Technology CREAF US $0.77
+11.84
$55.26M $62.00 $0.77 $0.77 $55.26M 0 -$0.08
us IEH IEHC US $22.25
0
$54.96M $350.00 $22.25 $22.30 $54.96M 0 -$0.53
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
us OCI DGTLF US $0.04
-0.28
$53.84M $10.00K $0.04 $0.04 $53.84M 0 $0.00
us Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
us Kaanapali Land, LLC KANP US $30.00
0
$53.78M $1.44K $30.00 $30.00 $53.78M 5.14 $5.83
us Elron Ventures ELRNF US $1.00
0
$53.42M $7.00 $1.51 $1.51 $53.42M 5.88 $0.17
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us AmFin Financial AFNL US $330.03
0
$53.26M $257.00 $330.03 $330.03 $53.26M 0 $0.00
us West Shore Bank WSSH US $43.05
0
$53.05M $200.00 $43.05 $43.05 $53.05M 8.45 $5.09
us First Greenwich Financial FGFI US $19.65
0
$52.89M $5.47K $19.50 $19.65 $52.89M 11.83 $1.66
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
us Lianhua Supermarket LHUAF US $0.02
0
$52.64M $3.67K $0.02 $0.02 $52.64M 0 -$0.02
us Triad Business Bank TBBC US $6.45
0
$51.95M $200.00 $6.46 $6.50 $51.95M 37.94 $0.17
us MINT Income Fund MICFF US $5.65
0
$51.53M $100.00 $5.71 $5.71 $51.53M 20.18 $0.28
us Denali Bancorporation DENI US $17.65
0
$51.41M $12.90K $17.65 $17.80 $51.41M 7.84 $2.25
us i-CABLE Communications ICABY US $0.14
+2.86
$51.37M $2.97K $0.14 $0.14 $51.37M 0 -$0.18
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Mid-Southern Bancorp MSVB US $17.69
0
$51.04M $0.00 $0.00 $0.00 $51.04M 0 $0.00
us Cell Source CLCS US $0.75
-12.85
$50.96M $4.00K $0.70 $0.75 $50.96M 0 -$0.14
us Windrock Land Company WRLC US $540.00
0
$50.38M $4.00 $540.00 $540.00 $50.38M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency