忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$61.81B
总容积
BTC 56.30%   •   ETH 9.48%
比特币主导

结果页面 43，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us River Valley Community Bancorp RVCB US $23.80 —
-1.08
$74.67M — $300.00 — $23.80 — $24.00 — $74.67M — 17.76 $1.34 —
us NDT Pharmaceuticals NDTP US $0.38 —
+10.8
$74.24M — $5.00K — $0.30 — $0.30 — $74.24M — 0 -$0.10 —
us Pharol PHRZF US $0.09 —
+80
$73.96M — $293.00K — $0.08 — $0.08 — $73.96M — 0 $0.00 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Beaver Coal Company BVERS US $2,955.00 —
+1.03
$73.51M — $1.00 — $2,950.02 — $2,950.02 — $73.51M — 0 $0.00 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-0.69
$73.36M — $3.82K — $0.12 — $0.12 — $73.36M — 0.078 $1.48 —
us Keweenaw Land Association KEWL US $65.00 —
-7.14
$73.21M — $300.00 — $65.00 — $67.00 — $73.21M — 0.74 $87.33 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Questerre Energy Questerre Energy QTEYF US $0.16 —
0
$72.35M — $20.00K — $0.15 — $0.15 — $72.35M — 0 -$0.15 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
+0.94
$72.05M — $200.00 — $0.83 — $0.83 — $72.05M — 41.86 $0.02 —
us Atlas Energy CANSF US $0.11 —
+7.9
$71.32M — $5.00K — $0.11 — $0.11 — $71.32M — 0 $0.00 —
us Delhi Bank DWNX US $21.00 —
+0.72
$70.92M — $2.10K — $21.00 — $21.05 — $70.92M — 24.41 $0.86 —
us International Media IMAQ US $10.35 —
0
$70.76M — $30.00 — $10.10 — $10.10 — $70.76M — 0 -$0.05 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $100.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.73 —
us Summit Bancshares SMAL US $58.00 —
-0.1
$67.52M — $2.00K — $58.00 — $58.10 — $67.52M — 22.30 $2.60 —
us Oregon Bancorp ORBN US $27.24 —
+0.89
$67.39M — $300.00 — $27.24 — $27.24 — $67.39M — 21.61 $1.26 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
+3.88
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
us Chino Commercial Bancorp CCBC US $17.25 —
-8
$66.49M — $101.00 — $17.25 — $17.75 — $66.49M — 11.34 $1.52 —
us BBX Capital BBXIA US $3.94 —
0
$66.22M — $2.42K — $3.80 — $3.93 — $66.22M — 0 -$5.02 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.95M — $1.33K — $0.11 — $0.11 — $65.95M — 0 -$0.01 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Lifestore Financial LSFG US $63.00 —
-1.56
$64.92M — $1.03K — $63.00 — $63.00 — $64.92M — 11.66 $5.40 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $10.00K — $0.89 — $0.89 — $64.73M — 0.49 $1.13 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.10 —
-45
$64.40M — $2.80K — $1.10 — $1.10 — $64.40M — 0.62 $1.77 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Supremex Supremex SUMXF US $2.60 —
0
$63.26M — $100.00 — $2.60 — $2.60 — $63.26M — 8.38 $0.31 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.68 $2.72 —
us FCN Banc FBVI US $36.11 —
+0.67
$62.20M — $109.00 — $36.11 — $36.99 — $62.20M — 9.70 $3.72 —
us Naked Wines NWINF US $0.94 —
+3.3
$62.16M — $1.39K — $0.94 — $0.94 — $62.16M — 0 -$0.03 —
us Paragon Financial PGNN US $13.49 —
-1.53
$61.79M — $100.00 — $13.70 — $13.70 — $61.79M — 8.02 $1.68 —
us Home Loan Financial HLFN US $43.43 —
0
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Water Intelligence WTLLF US $3.62 —
0
$60.96M — $20.00K — $3.50 — $3.50 — $60.96M — 12.94 $0.28 —
us Farmers and Merchants Bancshares FMFG US $18.80 —
+1.13
$60.83M — $103.00 — $18.80 — $18.80 — $60.83M — 9.40 $2.00 —
us Highlands Bankshares HBSI US $46.00 —
+0.22
$60.69M — $200.00 — $45.90 — $46.00 — $60.69M — 12.56 $3.66 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Naked Wines MJWNY US $3.64 —
0
$60.22M — $200.00 — $3.80 — $3.80 — $60.22M — 0 -$0.11 —
Sylogist Sylogist SYZLF US $2.58 —
0
$60.10M — $1.23K — $2.58 — $2.58 — $60.10M — 0 -$0.23 —
us First Hartford FHRT US $26.50 —
-1.12
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $1.00K — $6.33 — $6.33 — $59.42M — 0 -$1.49 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
us Commercial National Financial CEFC US $15.05 —
0
$59.24M — $39.00 — $15.25 — $15.25 — $59.24M — 9.01 $1.67 —
us Adex Mining ADXDF US $0.09 —
0
$58.51M — $10.00K — $0.10 — $0.10 — $58.51M — 0 $0.00 —
us Cell Source CLCS US $0.86 —
-9.41
$58.48M — $200.00 — $0.95 — $0.95 — $58.48M — 0 -$0.14 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us M&F Bancorp MFBP US $29.98 —
-1.7
$58.07M — $100.00 — $29.98 — $29.98 — $58.07M — 26.06 $1.15 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $1.00 — $42.00 — $42.00 — $58.04M — 16.54 $2.66 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55 —
-0.76
$57.79M — $107.00 — $6.55 — $6.55 — $57.79M — 10.91 $0.60 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Solitron Devices Solitron Devices SODI US $26.60 —
-0.75
$57.13M — $5.12K — $26.00 — $26.78 — $57.13M — 70.00 $0.38 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.55 $2.25 —
us Star Energy IGESF US $0.30 —
0
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us The Character CGROF US $3.26 —
0
$56.63M — $140.00 — $3.25 — $3.25 — $56.63M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
FFW FFW FFWC US $52.12 —
0
$56.44M — $30.00 — $52.12 — $52.12 — $56.44M — 10.40 $5.01 —
us Cirmaker Technology CRKT US $0.10 —
0
$56.35M — $500.00 — $0.15 — $0.15 — $56.35M — 0 -$0.06 —
us Ballston Spa Bancorp BSPA US $75.00 —
0
$55.70M — $200.00 — $77.00 — $77.00 — $55.70M — 12.27 $6.11 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $90.00 — $34.00 — $34.00 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us IEH IEHC US $22.25 —
+1.14
$54.96M — $5.24K — $22.00 — $22.75 — $54.96M — 0 -$0.53 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $1.44K — $30.00 — $30.00 — $53.78M — 5.14 $5.83 —
us Elron Ventures ELRNF US $1.00 —
-19.35
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $3.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us West Shore Bank WSSH US $43.05 —
0
$53.05M — $200.00 — $43.05 — $43.05 — $53.05M — 8.45 $5.09 —
us First Greenwich Financial FGFI US $19.65 —
0
$52.89M — $5.47K — $19.50 — $19.65 — $52.89M — 11.83 $1.66 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Triad Business Bank TBBC US $6.45 —
0
$51.95M — $5.70K — $6.30 — $6.45 — $51.95M — 37.94 $0.17 —
us QDM QDMI US $6.00 —
-0.17
$51.82M — $3.00K — $5.00 — $5.39 — $51.82M — 6.81 $0.88 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.65 —
0
$51.41M — $12.90K — $17.65 — $17.80 — $51.41M — 7.84 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $540.00 —
-1.82
$50.38M — $46.00 — $540.00 — $540.00 — $50.38M — 0 $0.00 —
us i-CABLE Communications ICABY US $0.14 —
0
$49.94M — $2.97K — $0.14 — $0.14 — $49.94M — 0 -$0.18 —
us FSBH FSBH US $16.50 —
+1.23
$49.65M — $700.00 — $16.49 — $16.50 — $49.65M — 17.01 $0.97 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Pacific Valley Bancorp PVBK US $9.06 —
-0.98
$49.07M — $2.32K — $9.02 — $9.15 — $49.07M — 12.58 $0.72 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18 —
0
$48.00M — $5.00K — $0.24 — $0.24 — $48.00M — 0 -$0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency