Página de resultados 43 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CareRx CHHHF	$2.70 —	+9.31	$169.54M —	$19.00 —	$2.70 —	$2.70 —	$169.54M —	270.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$12.00K —	$0.60 —	$0.60 —	$169.38M —	0	-$0.48 —
Photocure ASA PHCUF	$6.00 —	+7.53	$168.71M —	$100.00 —	$6.00 —	$6.00 —	$168.71M —	600.00	$0.01 —
LPKF Laser & Electronics SE LPKFF	$6.75 —	0	$168.55M —	$800.00 —	$7.88 —	$8.76 —	$168.55M —	0	-$0.08 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Tethys Petroleum TETHF	$1.20 —	+9.99	$167.24M —	$100.00 —	$1.20 —	$1.20 —	$167.24M —	0	-$0.07 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.15	$0.33 —
Brii Biosciences BRIBF	$0.23 —	-3.91	$166.64M —	$4.15K —	$0.23 —	$0.25 —	$166.64M —	0	-$0.07 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$20.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Sansei SKUYF	$9.00 —	+11.05	$163.61M —	$200.00 —	$8.76 —	$9.00 —	$163.61M —	12.32	$0.73 —
Vanquis Banking FPLPF	$0.63 —	-57.52	$163.00M —	$1.00K —	$0.74 —	$0.74 —	$163.00M —	0	-$0.41 —
Gemfields PLLHF	$0.08 —	-16.56	$162.86M —	$122.77K —	$0.08 —	$0.08 —	$162.86M —	0	-$0.09 —
First Ottawa Bancshares FOTB	$172.00 —	0	$161.08M —	$860.00 —	$173.00 —	$175.00 —	$161.08M —	7.58	$22.67 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	-1.09	$159.78M —	$14.00 —	$0.23 —	$0.23 —	$159.78M —	0	-$2.32 —
Foxtons FXTGY	$0.81 —	-28.71	$159.63M —	$300.00 —	$0.81 —	$0.81 —	$159.63M —	6.21	$0.13 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Scancell SCNLF	$0.14 —	+0.69	$158.13M —	$5.00K —	$0.14 —	$0.14 —	$158.13M —	0	-$0.02 —
Lai Sun Development Company LVSDF	$0.11 —	+115.4	$156.52M —	$100.00 —	$0.11 —	$0.11 —	$156.52M —	0	-$0.17 —
Syn Prop & Tech SYYNY	$4.07 —	+7.11	$155.32M —	$6.00 —	$4.07 —	$4.07 —	$155.32M —	7.14	$0.57 —
Firm Capital Property Trust FRMUF	$4.19 —	-2.19	$154.72M —	$500.00 —	$4.18 —	$4.19 —	$154.72M —	11.32	$0.37 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$7.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.19 —
Next10 NXTN	$1.00 —	+12.36	$153.28M —	$1.00K —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Source Energy Services SCEYF	$11.65 —	0	$153.02M —	$200.00 —	$11.41 —	$11.65 —	$153.02M —	9.10	$1.28 —
North Dallas Bank & Trust NODB	$59.51 —	+0.44	$152.88M —	$290.00 —	$59.26 —	$59.30 —	$152.88M —	37.90	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
G5 Entertainment AB (publ) GENTF	$18.60 —	+108.99	$148.26M —	$149.00 —	$11.70 —	$11.70 —	$148.26M —	20.89	$0.89 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Focusrite FOCIF	$2.50 —	-6.72	$145.18M —	$400.00 —	$4.60 —	$4.60 —	$145.18M —	20.83	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Synthomer SYYYF	$0.88 —	-51.14	$143.77M —	$1.00K —	$1.80 —	$1.80 —	$143.77M —	0	-$1.54 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Vanjia VNJA	$4.64 —	+15.14	$139.20M —	$300.00 —	$4.05 —	$4.64 —	$139.20M —	0	$0.00 —
Titan Minerals TTTNF	$0.48 —	0	$137.53M —	$12.40K —	$0.48 —	$0.48 —	$137.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Media Sentiment MSEZ	$0.15 —	+36.36	$135.79M —	$10.00K —	$0.15 —	$0.15 —	$135.79M —	0	$0.00 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Evoke EIHDF	$0.30 —	0	$134.96M —	$88.00 —	$0.25 —	$0.25 —	$134.96M —	0	-$0.34 —
Bank of Utica BKUTK	$530.00 —	+0.74	$134.67M —	$25.00 —	$527.50 —	$530.00 —	$134.67M —	6.62	$80.02 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
SDI SDIIF	$1.28 —	+5.79	$133.85M —	$100.00 —	$1.28 —	$1.28 —	$133.85M —	21.33	$0.06 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Summit Bank SBKO	$17.24 —	+0.12	$133.08M —	$5.80K —	$17.24 —	$17.25 —	$133.08M —	11.88	$1.45 —
Tullow Oil TUWLF	$0.09 —	0	$132.75M —	$20.00K —	$0.05 —	$0.05 —	$132.75M —	0	-$0.09 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.07 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
CSB Bancorp, Inc. CSBB	$49.75 —	-0.38	$130.80M —	$100.00 —	$49.75 —	$49.75 —	$130.80M —	9.21	$5.40 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
BEO Bancorp BEOB	$103.85 —	0	$128.98M —	$100.00 —	$103.90 —	$103.90 —	$128.98M —	7.92	$13.11 —
GURU Organic Energy GUROF	$3.83 —	-17.1	$128.97M —	$100.00 —	$3.83 —	$3.83 —	$128.97M —	0	-$0.10 —
SouthGobi Resources SGQRF	$0.40 —	+43.01	$127.77M —	$13.26K —	$0.40 —	$0.40 —	$127.77M —	8.00	$0.05 —
GCL New Energy SMTLF	$0.06 —	-34.25	$126.40M —	$79.00 —	$0.06 —	$0.06 —	$126.40M —	0	-$0.06 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Primary Bank PRMY	$26.25 —	0	$123.96M —	$100.00 —	$26.26 —	$26.26 —	$123.96M —	11.98	$2.19 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Shanrong Biotechnology SRBT	$0.12 —	0	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Kintor Pharmaceutical KNTPF	$0.26 —	+19.81	$121.35M —	$460.00 —	$0.26 —	$0.26 —	$121.35M —	0	-$0.05 —
AVITA Medical AVHHL	$0.78 —	-1.14	$118.62M —	$1.00K —	$0.81 —	$0.81 —	$118.62M —	0	-$0.36 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Burnham BURCA	$25.10 —	+1.99	$117.83M —	$500.00 —	$24.80 —	$25.80 —	$117.83M —	11.83	$2.12 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Paradise Entertainment PDSSF	$0.11 —	+120	$115.74M —	$1.00K —	$0.12 —	$0.12 —	$115.74M —	2.20	$0.05 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
John Wood WDGJY	$0.33 —	-66.7	$115.09M —	$300.00 —	$0.33 —	$0.33 —	$115.09M —	0	-$3.07 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Premier Development & Inv PDIV	$0.45 —	+28.5	$111.87M —	$800.00 —	$0.45 —	$0.45 —	$111.87M —	0	-$0.56 —
Aminex AEXFF	$0.02 —	+177.78	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
First Capital Bancshares FCPB	$11.73 —	0	$110.96M —	$1.85K —	$11.75 —	$12.19 —	$110.96M —	21.72	$0.54 —
Haivision Systems HAIVF	$4.01 —	+3.78	$110.72M —	$2.10K —	$4.00 —	$4.00 —	$110.72M —	0	-$0.04 —
HLS Therapeutics HLTRF	$3.54 —	+3.51	$110.71M —	$200.00 —	$3.53 —	$3.54 —	$110.71M —	0	-$0.45 —
First Keystone FKYS	$17.61 —	0	$109.99M —	$1.00 —	$17.50 —	$17.50 —	$109.99M —	11.97	$1.47 —
FFD Financial FFDF	$37.00 —	+2.75	$109.49M —	$506.00 —	$37.00 —	$37.00 —	$109.49M —	8.66	$4.27 —
Viskase Companies VKSC	$0.93 —	0	$109.16M —	$100.00 —	$0.99 —	$0.99 —	$109.16M —	0	-$0.17 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.46 —	+2.34	$108.04M —	$500.00 —	$14.50 —	$14.50 —	$108.04M —	31.43	$0.46 —
Southern Michigan Bancorp SOMC	$23.99 —	0	$107.18M —	$2.31K —	$23.70 —	$23.90 —	$107.18M —	9.63	$2.49 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Roadrunner Transportation Systems RRTS	$2.79 —	0	$106.83M —	$435.00 —	$2.79 —	$2.91 —	$106.83M —	0	-$9.17 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
American Bank Incorporated AMBK	$16.79 —	0	$106.20M —	$1.67K —	$16.75 —	$16.90 —	$106.20M —	12.25	$1.37 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
Hartford Creative HFUS	$4.20 —	-10.64	$105.11M —	$642.00 —	$4.00 —	$4.30 —	$105.11M —	105.00	$0.04 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.88 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}