비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79B
총 거래량
BTC 56.22%   •   ETH 8.97%
지배력

결과 페이지 43 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Partners Bank of California PBKX US $17.70 —
0
$79.06M — $351.00 — $17.70 — $17.70 — $79.06M — 13.61 $1.30 —
us Killbuck Bancshares KLIB US $151.28 —
0
$79.04M — $3.00 — $159.99 — $159.99 — $79.04M — 7.98 $18.94 —
us Century Financial CYFL US $47.48 —
0
$78.32M — $311.00 — $47.00 — $47.48 — $78.32M — 8.57 $5.54 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.18M — $100.00 — $2.94 — $2.94 — $78.18M — 0 $0.00 —
us Citizens Financial CIWV US $43.40 —
+0.84
$77.90M — $1.00K — $43.40 — $43.40 — $77.90M — 6.92 $6.27 —
us Austin Engineering AUSTF US $0.12 —
0
$77.89M — $8.50K — $0.12 — $0.12 — $77.89M — 6.25 $0.02 —
us Western Energy Services WEEEF US $2.30 —
0
$77.82M — $100.00 — $2.48 — $2.48 — $77.82M — 0 -$0.55 —
us Alaska Power & Telephone Company APTL US $83.00 —
+3.75
$76.86M — $153.00 — $83.00 — $83.00 — $76.86M — 8.08 $10.27 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Agassi Sports Entertainment AASP US $6.00 —
-6.25
$76.40M — $602.00 — $5.50 — $6.25 — $76.40M — 0 -$1.02 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Citizens Bancorp CZBC US $13.55 —
+0.37
$76.21M — $200.00 — $14.50 — $14.50 — $76.21M — 31.51 $0.43 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.75M — $100.00 — $1.71 — $1.71 — $75.75M — 37.85 $0.04 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Ardea Resources ARRRF US $0.34 —
0
$74.70M — $2.50K — $0.37 — $0.37 — $74.70M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $23.55 —
0
$73.89M — $402.00 — $23.55 — $23.55 — $73.89M — 17.18 $1.37 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
us Transat A.T TRZBF US $1.79 —
0
$73.38M — $100.00 — $1.73 — $1.73 — $73.38M — 0.37 $4.74 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.85 —
+1.95
$73.26M — $900.00 — $0.87 — $0.87 — $73.26M — 0 -$0.01 —
us Beaver Coal Company BVERS US $2,925.00 —
0
$72.77M — $20.00 — $2,900.00 — $2,925.00 — $72.77M — 0 $0.00 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
HCB Financial HCB Financial HCBN US $72.50 —
0
$72.50M — $300.00 — $72.50 — $72.50 — $72.50M — 11.92 $6.08 —
us Chino Commercial Bancorp CCBC US $18.50 —
0
$71.31M — $500.00 — $18.50 — $20.00 — $71.31M — 12.17 $1.52 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
us Africa Energy HPMCF US $0.14 —
0
$70.65M — $6.00K — $0.14 — $0.14 — $70.65M — 0 -$0.01 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us Delhi Bank DWNX US $20.75 —
-1.71
$70.08M — $20.17K — $20.75 — $21.12 — $70.08M — 26.26 $0.79 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.04M — $27.60K — $1.40 — $1.40 — $70.04M — 35.00 $0.04 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us International Media IMAQ US $10.00 —
0
$68.37M — $10.00 — $10.35 — $10.35 — $68.37M — 0 -$0.04 —
us First Hartford FHRT US $30.00 —
0
$68.02M — $300.00 — $30.00 — $30.00 — $68.02M — 6.14 $4.88 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Oregon Bancorp ORBN US $26.99 —
+0.52
$66.77M — $500.00 — $26.80 — $26.99 — $66.77M — 21.42 $1.26 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us Atlas Energy CANSF US $0.10 —
-1.87
$66.09M — $5.00K — $0.11 — $0.11 — $66.09M — 0 $0.00 —
us Pharol, SGPS PHRZF US $0.08 —
0
$65.75M — $293.00K — $0.08 — $0.08 — $65.75M — 0 $0.00 —
us Harford Bank HFBK US $43.27 —
0
$65.39M — $115.00 — $42.00 — $43.27 — $65.39M — 8.90 $4.86 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us BBX Capital BBXIA US $3.85 —
0
$64.74M — $100.00 — $3.85 — $3.85 — $64.74M — 0 -$5.02 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.49 $1.13 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.02 —
0
$64.12M — $50.00K — $0.02 — $0.02 — $64.12M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$64.06M — $3.50K — $0.05 — $0.05 — $64.06M — 0 -$0.07 —
Supremex Supremex SUMXF US $2.63 —
+3.14
$63.99M — $200.00 — $2.56 — $2.57 — $63.99M — 8.48 $0.31 —
us Naked Wines NWINF US $0.96 —
0
$63.55M — $1.46K — $1.02 — $1.02 — $63.55M — 0 -$0.03 —
us Sino-Ocean Group Holding Limited SIOLY US $0.10 —
-29.51
$63.39M — $20.00 — $0.17 — $0.17 — $63.39M — 0.067 $1.49 —
us Naked Wines MJWNY US $3.80 —
0
$62.82M — $200.00 — $3.80 — $3.80 — $62.82M — 0 -$0.11 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.61 $2.73 —
us FCN Banc FBVI US $36.10 —
0
$62.18M — $200.00 — $36.10 — $36.10 — $62.18M — 9.70 $3.72 —
us Lifestore Financial LSFG US $60.08 —
0
$61.91M — $591.00 — $55.59 — $60.83 — $61.91M — 11.12 $5.40 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
us Home Loan Financial HLFN US $43.43 —
-3.49
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Aton Resources ANLBF US $0.48 —
0
$61.18M — $3.00K — $0.39 — $0.39 — $61.18M — 0 -$0.06 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Gensource Potash AGCCF US $0.13 —
0
$60.89M — $12.50K — $0.12 — $0.12 — $60.89M — 0 -$0.01 —
Sylogist Sylogist SYZLF US $2.61 —
0
$60.80M — $200.00 — $2.61 — $2.61 — $60.80M — 0 -$0.23 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Paragon Financial PGNN US $13.20 —
+1.07
$60.46M — $300.00 — $13.20 — $13.20 — $60.46M — 7.85 $1.68 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $600.00 — $6.22 — $6.33 — $59.42M — 0 -$1.49 —
us Highlands Bankshares HBSI US $44.70 —
0
$58.98M — $25.00 — $45.56 — $45.56 — $58.98M — 12.28 $3.64 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us AmFin Financial AFNL US $360.00 —
0
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Commercial National Financial CEFC US $14.75 —
0
$58.06M — $3.10K — $14.75 — $14.76 — $58.06M — 8.83 $1.67 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $2.00 — $44.40 — $44.40 — $58.04M — 16.54 $2.66 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Keweenaw Land Association KEWL US $50.70 —
0
$57.10M — $286.00 — $50.51 — $50.51 — $57.10M — 0.58 $87.33 —
us Star Energy IGESF US $0.30 —
0
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41 —
-2.88
$56.55M — $400.00 — $6.41 — $6.41 — $56.55M — 10.68 $0.60 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
us Comjoyful International Company KJFI US $0.26 —
-73.74
$56.46M — $100.00 — $0.99 — $0.99 — $56.46M — 0 -$4.63 —
us Ballston Spa Bancorp BSPA US $75.13 —
0
$55.80M — $300.00 — $74.65 — $75.99 — $55.80M — 12.29 $6.11 —
us M&F Bancorp MFBP US $28.75 —
+1.05
$55.69M — $200.00 — $28.75 — $28.75 — $55.69M — 25.00 $1.15 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us BioForce Nanosciences BFNH US $1.65 —
-7.82
$55.36M — $1.01K — $1.65 — $1.76 — $55.36M — 0 -$0.01 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us Farmers and Merchants Bancshares FMFG US $17.06 —
-4.59
$55.20M — $423.00 — $17.25 — $17.50 — $55.20M — 8.52 $2.00 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 11.60 $0.28 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.01 —
-3.19
$53.80M — $100.00 — $30.01 — $30.01 — $53.80M — 5.14 $5.83 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Oak View Bankshares, Inc. OAKV US $15.20 —
+1.4
$52.99M — $5.78K — $15.00 — $15.20 — $52.99M — 12.56 $1.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency