홈
주식

결과 페이지 43 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares FOTB	$170.00 —	-2.3	$159.21M —	$7.00 —	$175.00 —	$175.00 —	$159.21M —	7.49	$22.68 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
QDM QDMI	$18.36 —	0	$158.52M —	$200.00 —	$16.99 —	$17.00 —	$158.52M —	26.22	$0.70 —
Syn Prop & Tech SYYNY	$4.15 —	0	$158.37M —	$300.00 —	$4.04 —	$4.15 —	$158.37M —	7.15	$0.58 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$200.00 —	$2.47 —	$2.51 —	$155.10M —	247.00	$0.01 —
ADF ADFJF	$5.42 —	+8.4	$154.91M —	$200.00 —	$5.37 —	$5.42 —	$154.91M —	6.30	$0.86 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Tri City Bankshares TRCY	$17.25 —	0	$153.61M —	$801.00 —	$16.91 —	$17.25 —	$153.61M —	8.21	$2.10 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$3.00 —	$5.25 —	$5.25 —	$153.35M —	0	-$0.18 —
North Dallas Bank & Trust NODB	$59.00 —	0	$151.57M —	$1.10K —	$59.00 —	$59.00 —	$151.57M —	37.57	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Appen APPEF	$0.52 —	0	$148.39M —	$100.00 —	$0.52 —	$0.52 —	$148.39M —	0	-$0.08 —
Foraco International SA FRACF	$1.50 —	0	$147.79M —	$100.00 —	$1.49 —	$1.49 —	$147.79M —	9.37	$0.16 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$10.00K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Sino-Ocean Group Holding Limited SIOLY	$0.20 —	-12.66	$140.47M —	$13.00 —	$0.20 —	$0.20 —	$140.47M —	0	-$2.31 —
AFC Energy AFGYF	$0.11 —	0	$139.53M —	$9.50K —	$0.11 —	$0.11 —	$139.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Founder FHGDF	$0.11 —	0	$137.24M —	$15.57K —	$0.11 —	$0.11 —	$137.24M —	0	$0.00 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
GCL New Energy SMTLF	$0.07 —	0	$134.30M —	$79.00 —	$0.06 —	$0.06 —	$134.30M —	0	-$0.06 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
Bank of Utica BKUTK	$510.01 —	+1.6	$129.59M —	$1.00 —	$524.93 —	$524.93 —	$129.59M —	6.37	$80.02 —
CSB Bancorp, Inc. CSBB	$49.25 —	0	$129.49M —	$115.00 —	$49.25 —	$49.25 —	$129.49M —	9.43	$5.22 —
BEO Bancorp BEOB	$103.90 —	0	$129.04M —	$300.00 —	$102.00 —	$103.90 —	$129.04M —	7.85	$13.22 —
Summit Bank SBKO	$16.68 —	0	$128.76M —	$500.00 —	$16.61 —	$16.65 —	$128.76M —	11.50	$1.45 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	24.19	$0.05 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Kintor Pharmaceutical KNTPF	$0.27 —	0	$126.04M —	$460.00 —	$0.26 —	$0.26 —	$126.04M —	0	-$0.05 —
Next10 NXTN	$0.82 —	0	$125.69M —	$200.00 —	$1.00 —	$1.00 —	$125.69M —	0	-$82.20 —
United Corporations UCPLF	$10.23 —	0	$125.39M —	$1.00 —	$10.46 —	$10.46 —	$125.39M —	0	-$1.50 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
GURU Organic Energy GUROF	$3.70 —	0	$124.59M —	$600.00 —	$4.42 —	$4.62 —	$124.59M —	0	-$0.10 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Mid-Atlantic Home Health Network MAHN	$0.89 —	0	$121.98M —	$100.00 —	$0.89 —	$0.89 —	$121.98M —	444.99	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Burnham BURCA	$25.33 —	-2.58	$118.91M —	$100.00 —	$25.35 —	$25.35 —	$118.91M —	11.83	$2.14 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Source Energy Services SCEYF	$9.00 —	+7.66	$118.22M —	$200.00 —	$7.69 —	$7.69 —	$118.22M —	7.14	$1.26 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.32	$0.68 —
Titan Minerals TTTNF	$0.40 —	0	$115.32M —	$2.50K —	$0.40 —	$0.40 —	$115.32M —	0	-$0.03 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$112.41M —	$296.00 —	$0.07 —	$0.07 —	$112.41M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Viskase Companies VKSC	$0.95 —	0	$111.51M —	$902.00 —	$0.95 —	$0.95 —	$111.51M —	0	-$0.17 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
Pharol, SGPS PHRZF	$0.11 —	0	$110.95M —	$10.00K —	$0.07 —	$0.07 —	$110.95M —	2.79	$0.04 —
American Bank Incorporated AMBK	$17.50 —	+6.06	$110.69M —	$989.00 —	$16.25 —	$16.50 —	$110.69M —	12.77	$1.37 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
First Capital Bancshares FCPB	$11.65 —	0	$110.20M —	$2.10K —	$11.65 —	$11.65 —	$110.20M —	21.57	$0.54 —
AVITA Medical AVHHL	$0.72 —	0	$109.32M —	$1.00K —	$0.81 —	$0.81 —	$109.32M —	0	-$0.36 —
FFD Financial FFDF	$36.75 —	0	$108.75M —	$700.00 —	$36.75 —	$36.75 —	$108.75M —	8.60	$4.27 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
Southern Michigan Bancorp SOMC	$23.74 —	-0.04	$106.06M —	$800.00 —	$23.00 —	$23.74 —	$106.06M —	9.61	$2.47 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10.00K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Premier Development & Inv PDIV	$0.42 —	0	$104.66M —	$1.25K —	$0.68 —	$0.68 —	$104.66M —	0	-$0.56 —
First Keystone FKYS	$16.65 —	0	$104.00M —	$300.00 —	$16.61 —	$16.65 —	$104.00M —	11.32	$1.47 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$1.00 —	$14.50 —	$14.50 —	$101.98M —	8.73	$1.69 —
McRae Industries MCRAA	$45.18 —	0	$101.92M —	$100.00 —	$45.09 —	$45.09 —	$101.92M —	12.69	$3.56 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Haivision Systems HAIVF	$3.66 —	+5.48	$101.15M —	$100.00 —	$3.66 —	$3.66 —	$101.15M —	0	-$0.04 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$75.00 —	$40.10 —	$40.10 —	$100.28M —	9.68	$4.18 —
McRae Industries, Inc. MCRAB	$44.36 —	0	$100.07M —	$200.00 —	$44.36 —	$44.36 —	$100.07M —	12.42	$3.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$31.50 —	0	$100.02M —	$405.00 —	$31.00 —	$32.00 —	$100.02M —	131.25	$0.24 —
Security Federal SFDL	$31.50 —	0	$98.40M —	$200.00 —	$31.45 —	$31.45 —	$98.40M —	8.97	$3.51 —
Boyle Bancorp BYLB	$113.00 —	+1.8	$97.81M —	$100.00 —	$113.00 —	$113.00 —	$97.81M —	8.43	$13.40 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
Roots RROTF	$2.40 —	0	$96.91M —	$120.00 —	$2.31 —	$2.31 —	$96.91M —	0	-$0.56 —
GSP Resource GSRCF	$0.06 —	0	$96.85M —	$10.00K —	$0.05 —	$0.05 —	$96.85M —	0	-$0.01 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}