Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

결과 페이지 43 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Real Matters  RLLMF $3.93 —
0
$307.12M — $100 — $3.83 — $3.83 — $307.12M — 49.12 $0.08 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$306.41M — $200 — $9.56 — $9.59 — $306.41M — 14.19 $0.67 —
Corby Spirit and Wine  CBYDF $10.94 —
0
$306.25M — $200 — $10.6 — $10.61 — $306.25M — 16.32 $0.67 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$306.14M — $8.26K — $0.23 — $0.23 — $306.14M — 22.90 $0.01 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Bang & Olufsen a/s  BGOUF $2.09 —
0
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Plaza Retail REIT  PAZRF $2.44 —
0
$302.35M — $8 — $2.5 — $2.5 — $302.35M — 15.27 $0.16 —
Iochpe-Maxion  IOCJY $0.5 —
0
$301.34M — $1K — $0.55 — $0.55 — $301.34M — 5.00 $0.1 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$301.21M — $100 — $7.96 — $7.96 — $301.21M — 6.20 $0.82 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
Taiga Building Products  TGAFF $2.76 —
0
$300.34M — $1.5K — $2.76 — $2.76 — $300.34M — 8.62 $0.32 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
SIIC Environment  AWAEF $0.08 —
0
$296.4M — $1K — $0.1499 — $0.1499 — $296.4M — 2.66 $0.03 —
Giordano  GRDZF $0.1799 —
0
$296.22M — $5 — $0.2399 — $0.2399 — $296.22M — 9.16 $0.02 —
AGTech  AGTEF $0.01 —
0
$293.33M — $3K — $0.02 — $0.02 — $293.33M — 0 $0 —
Shoei  SHOFF $10.46 —
0
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
NZX  NZSTF $0.8699 —
0
$291.8M — $100 — $0.8599 — $0.8599 — $291.8M — 17.32 $0.05 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Itafos  MBCF $1.51 —
-1.31
$290.63M — $5.6K — $1.51 — $1.52 — $290.63M — 3.35 $0.45 —
Kingsgate Consolidated  KSKGF $1.03 —
0
$290.46M — $2K — $1.01 — $1.01 — $290.46M — 1.90 $0.54 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Pico Far East  PCOFF $0.1 —
0
$288.69M — $500 — $0.17 — $0.17 — $288.69M — 2.50 $0.04 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Vertu Motors  VTMTF $0.8699 —
0
$283.64M — $200 — $0.9499 — $0.9499 — $283.64M — 12.43 $0.07 —
Evoke  EIHDF $0.5999 —
0
$282.87M — $2.7K — $0.8599 — $0.8599 — $282.87M — 0 -$0.57 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Tullow Oil  TUWLF $0.19 —
0
$277.34M — $3.87K — $0.3099 — $0.3099 — $277.34M — 4.75 $0.04 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Emeco  EOHDF $0.53 —
0
$274.74M — $500 — $0.4199 — $0.4199 — $274.74M — 6.62 $0.08 —
AutoCanada  AOCIF $11.6 —
+0.87
$273.79M — $100 — $11.6 — $11.6 — $273.79M — 10.94 $1.06 —
Wajax  WJXFF $12.56 —
+4.41
$273.76M — $200 — $12.56 — $12.62 — $273.76M — 8.97 $1.4 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
K-Bro Linen  KBRLF $25.8 —
+0.08
$270.93M — $100 — $25.8 — $25.8 — $270.93M — 20.15 $1.28 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$269.4M — $515 — $0.4199 — $0.4199 — $269.4M — 2.33 $0.03 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.01M — $6 — $0.6199 — $0.6199 — $267.01M — 0 -$0.03 —
Canadian Banc  CNDCF $7.76 —
0
$266.45M — $400 — $7.65 — $7.65 — $266.45M — 2.04 $3.79 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.54 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.74 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$260.75M — $5 — $2.54 — $2.63 — $260.75M — 0 -$0.11 —
Chalice Mining  CGMLF $0.67 —
0
$260.65M — $2K — $0.7199 — $0.7199 — $260.65M — 0 -$0.04 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$260.48M — $101 — $2.2 — $2.2 — $260.48M — 0 -$1.08 —
Morguard Real Estate Investment Trust  MGRUF $3.92 —
0
$259.62M — $3.8K — $3.92 — $3.92 — $259.62M — 0 -$0.66 —
Melcor Developments  MODVF $8.52 —
0
$259.12M — $2K — $8.45 — $8.49 — $259.12M — 10.78 $0.79 —
Kits Eyecare  KTYCF $8 —
+0.5
$258.64M — $411 — $7.97 — $8.2 — $258.64M — 133.33 $0.06 —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
BICO Group AB (publ)  CLLKF $3.7 —
+7.56
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.13 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Helios Fairfax Partners  FFXXF $2.54 —
+14.93
$254.22M — $200 — $2.54 — $2.54 — $254.22M — 0 -$0.54 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52 —
0
$253.42M — $4K — $0.52 — $0.52 — $253.42M — 26.00 $0.02 —
CYBERDYNE  CYBQY $1.07 —
0
$253.39M — $900 — $1.01 — $1.01 — $253.39M — 0 -$0.03 —
AVITA Medical  AVHHL $1.6 —
0
$253.3M — $100 — $1.88 — $1.88 — $253.3M — 0 -$0.48 —
CYBERDYNE  CYBQF $1.3 —
0
$253.27M — $200 — $1.3 — $1.3 — $253.27M — 0 -$0.03 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Velan  VLNSF $11.95 —
+3.02
$252.64M — $750 — $11.95 — $11.95 — $252.64M — 0 -$2.27 —
Total Energy Services  TOTZF $6.59 —
-0.75
$252.03M — $201 — $6.59 — $6.64 — $252.03M — 5.93 $1.11 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.53M — $100 — $32 — $32 — $251.53M — 7.99 $4.05 —
Titan Minerals  TTTNF $0.9599 —
0
$250.28M — $8.68K — $0.25 — $0.25 — $250.28M — 0 -$0.03 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
Mestek  MCCK $33 —
0
$249.01M — $1K — $33 — $33 — $249.01M — 14.60 $2.26 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
Mission Bancorp  MSBC $93 —
+3.34
$245.2M — $1.7K — $93 — $95.74 — $245.2M — 8.25 $11.27 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Singamas Container  SNGSF $0.08999 —
0
$242.11M — $85K — $0.1 — $0.1 — $242.11M — 8.83 $0.01 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $100 — $40 — $40 — $241.41M — 0.53 $74.69 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$240.85M — $6.7K — $2.2 — $2.2 — $240.85M — 14.76 $0.13 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
North American Financial 15 Split  FNCSF $4.09 —
+16.86
$237.67M — $300 — $4 — $4.09 — $237.67M — 0.94 $4.32 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.57M — $100 — $0.004 — $0.004 — $237.57M — 0 -$0.32 —
John Wood  WDGJY $0.6899 —
+6.59
$237.56M — $1 — $0.65 — $0.65 — $237.56M — 0 -$3.07 —
Paul Mueller Company  MUEL $251.9 —
-0.24
$236.55M — $964 — $250.5 — $255 — $236.55M — 2.59 $97.01 —
Appen  APXYY $0.3599 —
+8.67
$236.13M — $2.73K — $0.3599 — $0.4 — $236.13M — 0 -$0.04 —
Impax Asset Management  IPXAF $1.83 —
0
$234.04M — $200 — $2.17 — $2.17 — $234.04M — 4.36 $0.42 —
Genel Energy  GEGYF $0.8499 —
0
$233.76M — $1K — $0.8499 — $0.8499 — $233.76M — 0 -$0.22 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$233.29M — $100 — $0.5899 — $0.5899 — $233.29M — 6.22 $0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5 —
0
$232.29M — $165 — $15 — $15 — $232.29M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.25 —
0
$231.64M — $2.38K — $4.25 — $4.25 — $231.64M — 0 -$0.98 —
Stillfront Group AB (publ)  STLFF $0.4199 —
0
$230.39M — $2.5K — $0.4299 — $0.4299 — $230.39M — 0 -$1.51 —
The Connecticut Light and Power Company  CNLHP $38.1 —
+0.26
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
accesso Technology  LOQPF $5.75 —
0
$228.94M — $100 — $5.75 — $5.75 — $228.94M — 26.13 $0.22 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.2 —
0
$227.48M — $100 — $14.2 — $14.2 — $227.48M — 0 $0 —
APT Satellite  ASEJF $0.22 —
0
$226.21M — $1.35K — $0.22 — $0.22 — $226.21M — 7.33 $0.03 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$225.12M — $800 — $7.88 — $8.76 — $225.12M — 0 -$0.06 —
Automatic Bank Services  ABANF $5.6 —
0
$224M — $100 — $8 — $8 — $224M — 16.47 $0.34 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.