Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
EcoSynthetix ECSNF	$2.70 —	-8.78	$158.49M —	$200.00 —	$2.70 —	$2.75 —	$158.49M —	0	-$0.01 —
AFC Energy AFGYF	$0.12 —	0	$157.14M —	$9.50K —	$0.11 —	$0.11 —	$157.14M —	0	-$0.03 —
Scancell SCNLF	$0.14 —	0	$157.04M —	$5.00K —	$0.14 —	$0.14 —	$157.04M —	0	-$0.02 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Berkeley Energia BKLRF	$0.35 —	0	$156.03M —	$317.00 —	$0.48 —	$0.48 —	$156.03M —	0	-$0.01 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Venus Medtech (Hangzhou) VMTHF	$0.27 —	0	$154.70M —	$2.50K —	$0.30 —	$0.30 —	$154.70M —	0	-$0.21 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
MCAP MCAP	$6.26 —	-51.85	$153.56M —	$1.48K —	$6.26 —	$7.65 —	$153.56M —	0	-$50.08 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$7.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.19 —
Next10 NXTN	$1.00 —	0	$153.28M —	$200.00 —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Evoke EIHDF	$0.34 —	+13.33	$152.96M —	$88.00 —	$0.25 —	$0.25 —	$152.96M —	0	-$0.34 —
North Dallas Bank & Trust NODB	$59.50 —	-0.02	$152.86M —	$400.00 —	$59.50 —	$59.75 —	$152.86M —	37.89	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Appen APXYY	$0.23 —	+9.4	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
BICO Group AB (publ) CLLKF	$1.97 —	-2.96	$146.17M —	$5.20K —	$2.46 —	$2.56 —	$146.17M —	0	-$1.91 —
Syn Prop & Tech SYYNY	$3.80 —	-6.63	$145.01M —	$113.00 —	$3.80 —	$3.96 —	$145.01M —	7.03	$0.54 —
EKF Diagnostics EKDHF	$0.30 —	0	$144.91M —	$20.00K —	$0.39 —	$0.39 —	$144.91M —	14.83	$0.02 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Titan Minerals TTTNF	$0.48 —	0	$142.83M —	$12.40K —	$0.48 —	$0.48 —	$142.83M —	0	-$0.03 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
CSB Bancorp, Inc. CSBB	$53.95 —	-0.09	$141.85M —	$1.17K —	$53.95 —	$54.99 —	$141.85M —	10.33	$5.22 —
Source Energy Services SCEYF	$10.61 —	-8.93	$139.36M —	$300.00 —	$10.33 —	$10.61 —	$139.36M —	8.22	$1.29 —
Vanjia VNJA	$4.64 —	0	$139.20M —	$300.00 —	$4.05 —	$4.64 —	$139.20M —	0	$0.00 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Media Sentiment MSEZ	$0.15 —	0	$135.79M —	$10.00K —	$0.15 —	$0.15 —	$135.79M —	0	$0.00 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Summit Bank SBKO	$17.49 —	+1.39	$135.01M —	$100.00 —	$17.49 —	$17.49 —	$135.01M —	11.97	$1.46 —
Bank of Utica BKUTK	$531.00 —	+0.93	$134.93M —	$25.00 —	$527.50 —	$530.00 —	$134.93M —	6.63	$80.02 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Conrad Industries CNRD	$26.51 —	+1.18	$133.03M —	$550.00 —	$26.40 —	$26.51 —	$133.03M —	331.37	$0.08 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.05 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
BEO Bancorp BEOB	$104.15 —	+1.12	$129.35M —	$100.00 —	$103.90 —	$103.90 —	$129.35M —	7.87	$13.22 —
GURU Organic Energy GUROF	$3.83 —	0	$128.97M —	$100.00 —	$3.83 —	$3.83 —	$128.97M —	0	-$0.10 —
Genesis Land Development GNLAF	$2.26 —	0	$128.21M —	$200.00 —	$2.20 —	$2.20 —	$128.21M —	5.14	$0.44 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Primary Bank PRMY	$26.50 —	+0.95	$125.15M —	$600.00 —	$26.31 —	$26.50 —	$125.15M —	12.10	$2.19 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Shanrong Biotechnology SRBT	$0.12 —	0	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$121.80M —	$16.00 —	$0.01 —	$0.01 —	$121.80M —	0	-$0.02 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tullow Oil TUWLF	$0.08 —	-11.11	$118.00M —	$20.00K —	$0.05 —	$0.05 —	$118.00M —	0	-$0.09 —
Burnham BURCA	$25.10 —	+1.21	$117.83M —	$560.00 —	$25.00 —	$25.10 —	$117.83M —	11.83	$2.12 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
First Capital Bancshares FCPB	$12.19 —	0	$115.31M —	$1.85K —	$11.75 —	$12.19 —	$115.31M —	22.57	$0.54 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Lion Rock Minerals HEGLF	$0.03 —	-0.46	$112.46M —	$1.00 —	$0.06 —	$0.06 —	$112.46M —	0	$0.00 —
Haivision Systems HAIVF	$4.05 —	+1.17	$111.85M —	$2.10K —	$4.00 —	$4.00 —	$111.85M —	0	-$0.04 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Comjoyful International Company KJFI	$0.51 —	+142.86	$110.75M —	$100.00 —	$0.51 —	$0.51 —	$110.75M —	0	-$9.08 —
FFD Financial FFDF	$37.00 —	+0.03	$109.49M —	$10.00 —	$37.00 —	$37.00 —	$109.49M —	8.66	$4.27 —
First Keystone FKYS	$17.50 —	-1.52	$109.31M —	$737.00 —	$17.50 —	$17.58 —	$109.31M —	12.06	$1.45 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.50 —	0	$108.33M —	$1.00K —	$14.25 —	$14.65 —	$108.33M —	31.52	$0.46 —
ABV Consulting ABVN	$1.02 —	-7.27	$107.64M —	$200.00 —	$1.02 —	$1.02 —	$107.64M —	0	-$43.71 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.18 —
HLS Therapeutics HLTRF	$3.42 —	0	$106.96M —	$200.00 —	$3.53 —	$3.54 —	$106.96M —	0	-$0.45 —
Southern Michigan Bancorp SOMC	$23.90 —	0	$106.78M —	$2.31K —	$23.70 —	$23.90 —	$106.78M —	9.59	$2.49 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
American Bank Incorporated AMBK	$16.79 —	0	$106.20M —	$1.67K —	$16.75 —	$16.90 —	$106.20M —	12.25	$1.37 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
OpGen OPGN	$10.52 —	-4.36	$105.95M —	$2.45K —	$10.52 —	$13.01 —	$105.95M —	55.36	$0.19 —
Viskase Companies VKSC	$0.90 —	0	$105.64M —	$100.00 —	$0.99 —	$0.99 —	$105.64M —	0	-$0.16 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$105.38M —	$63.00 —	$0.00 —	$0.00 —	$105.38M —	0	$0.00 —
Concord Acquisition Corp II CNDA	$15.00 —	+36.36	$105.16M —	$1.00 —	$15.00 —	$15.00 —	$105.16M —	0	-$0.08 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.89 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Roadrunner Transportation Systems RRTS	$2.66 —	-0.37	$101.86M —	$200.00 —	$2.66 —	$2.66 —	$101.86M —	0	-$8.75 —
Mountain Pacific Bancorp MPCB	$14.75 —	+1.03	$101.84M —	$150.00 —	$14.75 —	$14.75 —	$101.84M —	8.62	$1.71 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
Oxford Bank OXBC	$40.62 —	-0.31	$100.59M —	$740.00 —	$40.62 —	$40.75 —	$100.59M —	9.71	$4.18 —
Sylogist SYZLF	$4.28 —	0	$100.11M —	$100.00 —	$4.28 —	$4.28 —	$100.11M —	0	-$0.09 —
Security Federal SFDL	$31.90 —	+0.95	$99.65M —	$200.00 —	$31.90 —	$31.90 —	$99.65M —	9.08	$3.51 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$100.00 —	$44.00 —	$44.00 —	$99.25M —	12.42	$3.54 —
McRae Industries MCRAA	$44.00 —	0	$99.25M —	$150.00 —	$44.00 —	$44.00 —	$99.25M —	12.68	$3.47 —
First Reliance Bancshares FSRL	$12.34 —	+0.73	$99.12M —	$4.11K —	$12.31 —	$12.34 —	$99.12M —	11.53	$1.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}