$3.54T
Tổng vốn hoá thị trường
$129.76B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund  RPKIF $22.8
+5.7
$251.88M $400 $22.8 $22.8 $251.88M 11.40 $2
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.4
-3.72
$249.86M $100 $41.4 $41.4 $249.86M 0.55 $74.69
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$244M $1.1K $0.14 $0.14 $244M 0 -$0.01
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
-2.59
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.4
iHeartMedia  IHRTB $0.7099
0
$242.63M $100 $0.6099 $0.6099 $242.63M 0 -$8.4
Ferrellgas Partners, L.P  FGPRB $150
+11.11
$242.12M $100 $150 $150 $242.12M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $600 $9 $9.7 $242.12M 0 -$15.17
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.21
-0.38
$237.78M $400 $13.21 $13.25 $237.78M 16.30 $0.81
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
BTB Real Estate Investment Trust  BTBIF $2.66
0
$234.97M $100 $2.55 $2.55 $234.97M 8.05 $0.33
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.9M $100 $0.004 $0.004 $234.9M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$234.38M $1.35K $0.22 $0.22 $234.38M 7.33 $0.03
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Appen  APXYY $0.4299
+21.14
$230.15M $5K $0.4299 $0.4299 $230.15M 0 -$0.04
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
Syrah Resources  SRHYY $0.22
-0.05
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
Clarke  CLKFF $15.96
0
$225.85M $175 $9.54 $9.54 $225.85M 9.22 $1.73
The Keg Royalties Income Fund  KRIUF $13.44
0
$225.11M $100 $13.14 $13.14 $225.11M 15.27 $0.88
Dividend 15 Split  DVSPF $4.45
+0.68
$224.95M $500 $4.45 $4.45 $224.95M 2.34 $1.9
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
The Star Entertainment  EHGRF $0.07
0
$224.37M $1K $0.1199 $0.1199 $224.37M 0 -$0.5
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Truxton  TRUX $78
+3.65
$223.69M $1.27K $77.5 $78 $223.69M 12.30 $6.34
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Medical Facilities  MFCSF $11.33
0
$221.24M $200 $11.33 $11.35 $221.24M 7.35 $1.54
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Futaba  FUBAF $4.6
0
$219.49M $100 $4.6 $4.6 $219.49M 0 -$0.05
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Maxim Power  MXGFF $3.35
+2.76
$218.33M $200 $3.35 $3.35 $218.33M 18.61 $0.18
Restaurant Brands New Zealand  RTBRF $1.71
0
$218.12M $400 $1.62 $1.71 $218.12M 13.15 $0.13
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $100 $36 $36 $217.33M 0.48 $74.69
Capricorn Energy  CRNCY $6.3
0
$217.26M $500 $6.65 $6.8 $217.26M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$217.26M $100 $3.24 $3.24 $217.26M 0 -$0.16
Calfrac Well Services  CFWFF $2.52
+0.4
$216.44M $200 $2.52 $2.52 $216.44M 15.75 $0.16
Velan  VLNSF $10.01
-8.17
$215.06M $100 $11 $11 $215.06M 0 -$2.86
The Connecticut Light and Power Company  CNLHP $35.5
0
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$213.37M $190 $19.17 $19.17 $213.37M 8.69 $1.68
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.48
Archer  ARHVF $2.28
0
$212.28M $100 $2.25 $2.25 $212.28M 0 -$0.45
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
CYBERDYNE  CYBQF $1.02
-21.54
$211.26M $74 $1.02 $1.02 $211.26M 0 -$0.02
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
STEP Energy Services  SNVVF $2.88
+3.23
$209.97M $200 $2.88 $2.88 $209.97M 0 -$0.15
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.45
+3.16
$208.15M $141 $25.45 $25.45 $208.15M 10.87 $2.34
Shelf Drilling  SHLLF $0.54
0
$207.85M $16K $0.8 $0.8 $207.85M 1.41 $0.38
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Accsys  ACSYF $0.64
0
$204.21M $12.32K $0.64 $0.64 $204.21M 0 -$0.16
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Hostelworld  HSWLF $1.5
0
$203.3M $912 $1.5 $1.5 $203.3M 18.75 $0.08
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
-3.51
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Celtic  CLTFF $2.06
0
$199.07M $165 $2.05 $2.05 $199.07M 8.58 $0.24
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Innate Pharma S.A.  IPHYF $1.45
0
$198.67M $1.6K $2.09 $2.9 $198.67M 0 -$0.7
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
+0.28
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Haad Thip Public Company  HAATF $0.4799
0
$195.66M $31K $1.01 $1.01 $195.66M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Malaga Financial  MLGF $20.48
+0.84
$193.01M $9.05K $20.31 $20.48 $193.01M 8.46 $2.42
Exco  EXCOF $4.91
0
$192.53M $500 $4.91 $4.91 $192.53M 9.82 $0.5
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Urbana Corporation  URNAF $4.64
+0.87
$191.47M $800 $4.6 $4.6 $191.47M 4.83 $0.96
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Television Broadcasts Limited  TVBCY $0.79
0
$190.22M $500 $0.7099 $0.7099 $190.22M 0 -$0.28
Genel Energy plc  GEGYY $0.5699
0
$190.08M $106 $0.5999 $0.5999 $190.08M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$190.08M $1 $0.81 $0.81 $190.08M 0 -$0.22
The Connecticut Light and Power Company  CNPWP $31.35
-5
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây