Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rubellite Energy RUBLF	$1.76 —	-0.11	$164.53M —	$2.50K —	$1.78 —	$1.78 —	$164.53M —	4.08	$0.43 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.88 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Hong Kong Technology Venture Company HKTVY	$3.60 —	0	$163.26M —	$3.00 —	$3.55 —	$3.55 —	$163.26M —	0	-$0.21 —
LICT LICT	$10,150.00 —	-0.49	$162.47M —	$6.00 —	$10,150.00 —	$10,200.00 —	$162.47M —	19.17	$529.38 —
Hexagon Composites ASA HXGCF	$0.65 —	0	$162.35M —	$5.00K —	$0.65 —	$0.65 —	$162.35M —	0	-$0.79 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	9.61	$0.13 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
First Ottawa Bancshares FOTB	$170.00 —	0	$159.21M —	$20.00 —	$175.00 —	$176.00 —	$159.21M —	7.49	$22.68 —
Firm Capital Property Trust FRMUF	$4.31 —	0	$159.15M —	$500.00 —	$4.18 —	$4.19 —	$159.15M —	11.64	$0.37 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
ADF ADFJF	$5.55 —	0	$158.62M —	$900.00 —	$5.48 —	$5.48 —	$158.62M —	6.45	$0.86 —
CareRx CHHHF	$2.50 —	0	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Foraco International SA FRACF	$1.58 —	0	$155.67M —	$100.00 —	$1.69 —	$1.69 —	$155.67M —	9.87	$0.16 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$4.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.18 —
North Dallas Bank & Trust NODB	$59.55 —	+0.93	$152.99M —	$900.00 —	$59.00 —	$59.00 —	$152.99M —	37.92	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$3.80 —	-8.43	$145.01M —	$226.00 —	$3.80 —	$3.82 —	$145.01M —	6.55	$0.58 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$10.00K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
EKF Diagnostics EKDHF	$0.32 —	-20.09	$139.17M —	$20.00K —	$0.39 —	$0.39 —	$139.17M —	15.98	$0.02 —
Titan Minerals TTTNF	$0.48 —	0	$137.53M —	$12.40K —	$0.48 —	$0.48 —	$137.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Source Energy Services SCEYF	$10.42 —	+0.68	$136.87M —	$100.00 —	$10.42 —	$10.42 —	$136.87M —	8.20	$1.27 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Next10 NXTN	$0.89 —	+1.14	$136.42M —	$200.00 —	$1.00 —	$1.00 —	$136.42M —	0	-$88.90 —
GSP Resource GSRCF	$0.09 —	0	$135.59M —	$10.00K —	$0.05 —	$0.05 —	$135.59M —	0	-$0.01 —
Evoke EIHDF	$0.30 —	0	$134.96M —	$2.50K —	$0.36 —	$0.36 —	$134.96M —	0	-$0.33 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Bank of Utica BKUTK	$529.99 —	+0.95	$134.67M —	$15.00 —	$529.99 —	$529.99 —	$134.67M —	6.62	$79.98 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Summit Bank SBKO	$17.20 —	0	$132.78M —	$1.00K —	$17.17 —	$17.20 —	$132.78M —	11.86	$1.45 —
Appen APPEF	$0.47 —	0	$132.67M —	$100.00 —	$0.52 —	$0.52 —	$132.67M —	0	-$0.08 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
CSB Bancorp, Inc. CSBB	$49.00 —	0	$128.83M —	$844.00 —	$48.10 —	$49.50 —	$128.83M —	9.38	$5.22 —
BEO Bancorp BEOB	$102.00 —	0	$126.68M —	$100.00 —	$100.00 —	$100.00 —	$126.68M —	7.71	$13.22 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
GURU Organic Energy GUROF	$3.70 —	0	$124.59M —	$600.00 —	$4.42 —	$4.62 —	$124.59M —	0	-$0.10 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Founder FHGDF	$0.10 —	0	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Burnham BURCA	$25.60 —	-0.39	$120.17M —	$200.00 —	$25.60 —	$25.60 —	$120.17M —	11.96	$2.14 —
AVITA Medical AVHHL	$0.79 —	0	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Theta Gold Mines TGMGF	$0.07 —	0	$116.60M —	$3.50K —	$0.20 —	$0.20 —	$116.60M —	0	-$0.01 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.14	$0.69 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
FFD Financial FFDF	$37.59 —	+0.91	$111.23M —	$395.00 —	$37.59 —	$37.59 —	$111.23M —	8.80	$4.27 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
First Capital Bancshares FCPB	$11.65 —	-0.85	$110.20M —	$1.20K —	$11.65 —	$11.70 —	$110.20M —	21.57	$0.54 —
Viskase Companies VKSC	$0.93 —	0	$109.16M —	$2.00K —	$0.93 —	$0.93 —	$109.16M —	0	-$0.17 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
First Keystone FKYS	$17.25 —	+0.29	$107.75M —	$1.10K —	$17.25 —	$17.25 —	$107.75M —	11.73	$1.47 —
Southern Michigan Bancorp SOMC	$23.99 —	0	$107.18M —	$3.87K —	$23.56 —	$24.80 —	$107.18M —	9.63	$2.49 —
Flint NWPIF	$0.97 —	+12.27	$106.72M —	$1.20K —	$0.86 —	$0.86 —	$106.72M —	0.25	$3.83 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
OpGen OPGN	$10.50 —	+5	$105.75M —	$2.57K —	$9.00 —	$10.87 —	$105.75M —	58.33	$0.18 —
Haivision Systems HAIVF	$3.81 —	+4.44	$105.35M —	$2.60K —	$3.74 —	$3.80 —	$105.35M —	0	-$0.04 —
American Bank Incorporated AMBK	$16.30 —	-2.69	$103.10M —	$1.67K —	$16.75 —	$16.90 —	$103.10M —	11.89	$1.37 —
Mountain Pacific Bancorp MPCB	$14.90 —	+6.35	$102.87M —	$145.00 —	$14.90 —	$14.90 —	$102.87M —	8.81	$1.69 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$198.00 —	$40.50 —	$40.50 —	$100.28M —	9.68	$4.18 —
Roots RROTF	$2.48 —	+1.22	$100.14M —	$100.00 —	$2.48 —	$2.48 —	$100.14M —	0	-$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$31.50 —	0	$100.02M —	$405.00 —	$31.00 —	$32.00 —	$100.02M —	131.25	$0.24 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}