$3.41T
Tổng vốn hoá thị trường
$65.21B
Tổng khối lượng
BTC 61.57%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
Foxtons  FXTGY $1.56
0
$255.95M $1.5K $1.56 $1.56 $255.95M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Telecom Argentina  TCMFF $0.1499
-91.18
$255.08M $6.9K $0.1499 $0.1499 $255.08M 7.50 $0.02
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
CYBERDYNE  CYBQY $1.22
0
$253.54M $900 $1.01 $1.01 $253.54M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.54M $74 $1.02 $1.02 $253.54M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$250.73M $5K $3.03 $3.03 $250.73M 0 -$0.07
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
China High Speed Transmission Equipment  CHSTY $2.24
0
$247.92M $6 $3.3 $3.3 $247.92M 0 -$13.93
BICO Group AB (publ)  BCCOY $0.8
0
$247.65M $700 $0.9799 $1 $247.65M 0 -$0.11
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
The Star Entertainment  EHGRF $0.07
0
$243.42M $1K $0.1199 $0.1199 $243.42M 0 -$0.51
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
0
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.41
Ferrellgas Partners, L.P  FGPR $9.8
+0.93
$242.6M $1.37K $9.46 $10 $242.6M 0 -$15.17
Ferrellgas Partners, L.P  FGPRB $150
0
$242.6M $100 $150 $150 $242.6M 0 -$15.17
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $101 $15.1 $15.1 $241.9M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
River Financial  RVRF $31
-1.59
$240.61M $400 $31 $31 $240.61M 7.07 $4.38
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.72M $400 $0.9899 $0.9899 $238.72M 0 -$0.85
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
BTB Real Estate Investment Trust  BTBIF $2.66
0
$237.39M $100 $2.55 $2.55 $237.39M 8.05 $0.33
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
Helios Fairfax Partners  FFXXF $2.24
0
$235.83M $2.66K $2.26 $2.32 $235.83M 0 -$0.49
Acadian Timber  ACAZF $13.07
-0.53
$234.96M $100 $13.07 $13.07 $234.96M 16.13 $0.81
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.86M $100 $0.004 $0.004 $234.86M 0 -$0.32
Syrah Resources  SRHYY $0.22
-2.44
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
Clarke  CLKFF $15.96
0
$231.09M $175 $9.54 $9.54 $231.09M 9.22 $1.73
Citychamp Watch & Jewellery  CEBTF $0.02
0
$230.09M $1.1K $0.14 $0.14 $230.09M 0 -$0.01
LPKF Laser & Electronics SE  LPKFF $9.16
0
$230.09M $800 $7.88 $8.76 $230.09M 0 -$0.17
Appen  APXYY $0.4299
-0.12
$229.88M $5K $0.4299 $0.4299 $229.88M 0 -$0.04
VNV Global AB (publ)  VSTKF $1.66
0
$229.25M $11.02K $2.43 $2.43 $229.25M 0 -$0.76
The Keg Royalties Income Fund  KRIUF $13.44
0
$227.91M $100 $13.14 $13.14 $227.91M 15.10 $0.89
Medical Facilities  MFCSF $11.6
+2.38
$227.19M $1K $11.33 $11.33 $227.19M 7.53 $1.54
Dividend 15 Split  DVSPF $4.47
+0.45
$225.96M $700 $4.47 $4.47 $225.96M 2.35 $1.9
Truxton  TRUX $78.5
+0.64
$225.13M $1K $78.5 $78.5 $225.13M 12.38 $6.34
iHeartMedia  IHRTB $0.7099
0
$224.92M $100 $0.6099 $0.6099 $224.92M 0 -$8.4
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.86 $0.44
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
COSCO SHIPPING International (Singapore)  CSCMY $0.4699
-16.07
$224.61M $2.28K $0.51 $0.54 $224.61M 47.00 $0.01
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Futaba  FUBAF $4.6
0
$222.4M $100 $4.6 $4.6 $222.4M 0 -$0.05
Velan  VLNSF $10.01
0
$222.23M $100 $11 $11 $222.23M 0 -$3.12
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Ceres Power  CRPHY $0.5
0
$221.62M $2.1K $0.27 $0.27 $221.62M 0 -$0.1
Calfrac Well Services  CFWFF $2.58
+2.38
$221.59M $102 $2.54 $2.58 $221.59M 16.12 $0.16
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$215.96M $1.35K $0.22 $0.22 $215.96M 7.33 $0.03
The Connecticut Light and Power Company  CNLHO $35.61
0
$214.91M $100 $36 $36 $214.91M 0.47 $74.69
Restaurant Brands New Zealand  RTBRF $1.71
0
$214.08M $400 $1.62 $1.71 $214.08M 13.15 $0.13
Capricorn Energy  CRNZF $2.85
0
$213.99M $100 $3.24 $3.24 $213.99M 0 -$0.16
Maxim Power  MXGFF $3.35
0
$213.37M $200 $3.35 $3.35 $213.37M 18.61 $0.18
Aumann AG  AUUMF $14.6
0
$212.97M $190 $19.17 $19.17 $212.97M 8.63 $1.69
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Archer  ARHVF $2.28
0
$212.1M $100 $2.25 $2.25 $212.1M 0 -$0.45
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
The Connecticut Light and Power Company  CNLHP $35.06
+0.03
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
BrainsWay  BRSYF $3.4
0
$205.95M $900 $3.26 $3.86 $205.95M 30.90 $0.11
Celtic  CLTFF $1.97
-4.37
$205.92M $200 $1.97 $1.97 $205.92M 8.20 $0.24
Television Broadcasts Limited  TVBCY $0.79
0
$205.69M $500 $0.7099 $0.7099 $205.69M 0 -$0.28
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$204.59M $912 $1.5 $1.5 $204.59M 18.75 $0.08
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.11M $311 $0.02999 $0.02999 $202.11M 0 -$0.01
Accsys  ACSYF $0.8399
+31.25
$201.78M $12.32K $0.64 $0.64 $201.78M 0 -$0.16
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
S4 Capital  SCPPF $0.33
0
$200.9M $3K $0.3599 $0.3599 $200.9M 0 -$0.62
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Integrated Diagnostics  IDGXF $0.32
0
$200.56M $2K $0.28 $0.28 $200.56M 8.00 $0.04
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
0
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Exco  EXCOF $5.13
+4.48
$198.5M $100 $5.1 $5.1 $198.5M 10.25 $0.5
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Genel Energy plc  GEGYY $0.5699
0
$196.08M $106 $0.5999 $0.5999 $196.08M 0 -$0.23
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $144 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.84M $31K $1.01 $1.01 $194.84M 9.67 $0.05
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.12
+1
$194.16M $300 $12 $12 $194.16M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$193.99M $100 $16.45 $16.45 $193.99M 0 -$4.51
Malaga Financial  MLGF $20.5
0
$193.2M $150 $20.36 $20.5 $193.2M 8.54 $2.4
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây