$2.22T
Tổng vốn hoá thị trường
$67.96B
Tổng khối lượng
BTC 55.91%     ETH 9.57%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Concord Acquisition Corp II CNDA US $10.69
-6.39
$74.95M $2.00 $10.69 $15.00 $74.95M 0 -$0.08
us River Valley Community Bancorp RVCB US $23.80
-2.06
$74.67M $300.00 $23.80 $24.00 $74.67M 17.37 $1.37
us Africa Energy HPMCF US $0.15
+40.19
$74.63M $2.98K $0.15 $0.15 $74.63M 0 -$0.01
us ENM ENMHF US $0.04
-25
$74.28M $10.00K $0.04 $0.04 $74.28M 0 $0.00
us Pharol PHRZF US $0.09
0
$73.96M $293.00K $0.08 $0.08 $73.96M 0 $0.00
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Gemfields PLLHF US $0.04
0
$73.50M $21.00K $0.06 $0.06 $73.50M 0 -$0.02
us Beaver Coal Company BVERS US $2,950.02
-0.17
$73.39M $1.00 $2,955.00 $2,955.00 $73.39M 0 $0.00
HCB Financial HCB Financial HCBN US $73.11
0
$73.11M $63.00 $75.00 $75.00 $73.11M 12.02 $6.08
us Lai Sun Development Company LVSDF US $0.05
0
$72.67M $100.00 $0.11 $0.11 $72.67M 0 -$0.17
us Balance Labs BLNC US $1.55
0
$72.62M $200.00 $1.55 $1.55 $72.62M 0 -$0.17
us Keweenaw Land Association KEWL US $64.00
-1.54
$72.08M $1.00K $61.75 $64.75 $72.08M 0.73 $87.33
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84
0
$72.05M $200.00 $0.83 $0.83 $72.05M 41.86 $0.02
us Atlas Energy CANSF US $0.11
+25.89
$71.32M $5.00K $0.11 $0.11 $71.32M 0 $0.00
us Delhi Bank DWNX US $21.00
+0.67
$70.92M $2.10K $21.00 $21.05 $70.92M 24.41 $0.86
us Energy & Technology ENGT US $0.43
+257.25
$70.91M $1.00 $0.43 $0.43 $70.91M 0 $0.00
us Cookpad CPADF US $0.98
0
$70.23M $4.43K $1.25 $1.25 $70.23M 10.85 $0.09
us Agassi Sports Entertainment AASP US $5.50
-12
$70.11M $897.00 $5.50 $5.75 $70.11M 0 -$1.02
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09
+0.97
$69.59M $100.00 $2.09 $2.09 $69.59M 23.22 $0.09
MBT Bancshares MBT Bancshares MBKL US $34.00
+25.46
$69.48M $90.00 $34.00 $34.00 $69.48M 10.24 $3.32
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Questerre Energy Questerre Energy QTEYF US $0.15
-4.38
$69.19M $20.00K $0.15 $0.15 $69.19M 0 -$0.15
us Harford Bank HFBK US $45.75
0
$69.13M $100.00 $45.75 $45.75 $69.13M 9.41 $4.86
us International Media IMAQ US $10.10
-2.42
$69.05M $30.00 $10.10 $10.10 $69.05M 0 -$0.05
us Media Sentiment MSEZ US $0.08
0
$68.80M $10.31K $0.11 $0.13 $68.80M 0 $0.00
us Transat A.T TRZBF US $1.67
0
$68.53M $100.00 $1.73 $1.73 $68.53M 0.35 $4.73
us Summit Bancshares SMAL US $58.00
0
$67.52M $900.00 $58.00 $58.00 $67.52M 22.30 $2.60
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Oregon Bancorp ORBN US $27.00
-0.88
$66.80M $700.00 $27.00 $27.23 $66.80M 21.42 $1.26
us BBX Capital BBXIA US $3.96
+0.76
$66.59M $100.00 $3.96 $3.96 $66.59M 0 -$5.02
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05
0
$66.54M $3.50K $0.05 $0.05 $66.54M 0 -$0.07
us Chino Commercial Bancorp CCBC US $17.25
0
$66.49M $2.00 $17.25 $17.25 $66.49M 11.34 $1.52
us Reitmans (Canada) RTMAF US $1.32
0
$66.04M $600.00 $1.32 $1.37 $66.04M 33.00 $0.04
us Kingmaker Footwear KMSWF US $0.10
+100
$65.95M $1.33K $0.11 $0.11 $65.95M 0 -$0.01
us ArcelorMittal South Africa ARCXF US $0.06
0
$65.43M $200.00 $0.11 $0.11 $65.43M 0 -$0.16
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Lifestore Financial LSFG US $63.00
0
$64.92M $1.03K $63.00 $63.00 $64.92M 11.66 $5.40
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.10
0
$64.40M $2.80K $1.10 $1.10 $64.40M 0.62 $1.77
us PMV Consumer PMVC US $438.80
0
$64.34M $0.00 $0.00 $0.00 $64.34M 0 $0.00
us FCN Banc FBVI US $36.99
+2.44
$63.71M $109.00 $36.11 $36.99 $63.71M 9.94 $3.72
Supremex Supremex SUMXF US $2.60
0
$63.26M $100.00 $2.60 $2.60 $63.26M 8.38 $0.31
us Paragon Financial PGNN US $13.70
+1.56
$62.75M $100.00 $13.70 $13.70 $62.75M 8.15 $1.68
us BQE Water BTQNF US $48.09
0
$62.55M $200.00 $54.66 $54.66 $62.55M 17.68 $2.72
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.24
+29.73
$62.26M $5.00K $0.24 $0.24 $62.26M 0 -$0.13
us Naked Wines NWINF US $0.94
0
$62.16M $1.39K $0.94 $0.94 $62.16M 0 -$0.03
us Savi Financial SVVB US $17.60
0
$61.18M $0.00 $0.00 $0.00 $61.18M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Water Intelligence WTLLF US $3.62
0
$60.96M $20.00K $3.50 $3.50 $60.96M 12.94 $0.28
us Farmers and Merchants Bancshares FMFG US $18.80
0
$60.83M $650.00 $18.80 $18.80 $60.83M 9.40 $2.00
us Highlands Bankshares HBSI US $46.00
0
$60.69M $966.00 $46.00 $46.50 $60.69M 12.29 $3.74
us Home Loan Financial HLFN US $43.01
-0.97
$60.62M $185.00 $43.01 $43.43 $60.62M 7.35 $5.85
us BBX Capital BBXIB US $4.30
0
$60.60M $1.00 $3.95 $3.95 $60.60M 0 -$5.02
us Naked Wines MJWNY US $3.64
0
$60.22M $200.00 $3.80 $3.80 $60.22M 0 -$0.11
us Barrel Energy BRLL US $0.08
-27.27
$60.17M $105.00 $0.08 $0.08 $60.17M 0 -$1.02
Sylogist Sylogist SYZLF US $2.58
0
$60.10M $1.23K $2.58 $2.58 $60.10M 0 -$0.23
us First Hartford FHRT US $26.50
0
$60.09M $101.00 $26.50 $26.50 $60.09M 5.43 $4.88
us Commercial National Financial CEFC US $15.25
+1.33
$60.03M $39.00 $15.25 $15.25 $60.03M 9.13 $1.67
us NDT Pharmaceuticals NDTP US $0.30
-10.82
$59.75M $5.00K $0.30 $0.30 $59.75M 0 -$0.10
us Pinetree Capital PNPFF US $6.33
0
$59.42M $1.00K $6.33 $6.33 $59.42M 0 -$1.49
us China Shuifa Singyes Energy CSSXF US $0.02
+13
$58.79M $240.00 $0.02 $0.02 $58.79M 0 $0.00
us Pricer AB (publ) PCRBF US $0.36
-0.14
$58.09M $2.00K $0.36 $0.36 $58.09M 35.55 $0.01
us M&F Bancorp MFBP US $29.98
0
$58.07M $100.00 $29.98 $29.98 $58.07M 26.06 $1.15
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55
-0.76
$57.79M $107.00 $6.55 $6.55 $57.79M 10.91 $0.60
us American Overseas AOREF US $1,230.00
+0.41
$57.78M $20.00 $1,230.00 $1,230.00 $57.78M 0 -$2,850.00
us Garden City GCCO US $1,650.00
-2.94
$57.53M $2.00 $1,650.00 $1,650.00 $57.53M 0 $0.00
us Golden Valley Bancshares GVYB US $26.00
0
$57.04M $311.00 $26.00 $26.00 $57.04M 11.55 $2.25
us Ardea Resources ARRRF US $0.26
+25840
$56.99M $1.00K $0.26 $0.26 $56.99M 0 -$0.01
us Star Energy IGESF US $0.30
0
$56.87M $22.80K $0.18 $0.18 $56.87M 0 -$0.07
us The Character CGROF US $3.26
0
$56.63M $140.00 $3.25 $3.25 $56.63M 10.18 $0.32
us Sarine SILLF US $0.17
0
$56.49M $145.00K $0.17 $0.17 $56.49M 0 -$0.01
FFW FFW FFWC US $52.12
+1.09
$56.44M $30.00 $52.12 $52.12 $56.44M 10.40 $5.01
us Ballston Spa Bancorp BSPA US $76.00
-1.3
$56.44M $100.00 $76.00 $76.00 $56.44M 12.43 $6.11
Solitron Devices Solitron Devices SODI US $26.20
-1.5
$56.27M $1.59K $26.20 $26.90 $56.27M 68.94 $0.38
us Gensource Potash AGCCF US $0.12
+100
$56.20M $12.50K $0.12 $0.12 $56.20M 0 -$0.01
us Neffs Bancorp NEFB US $380.00
0
$55.53M $30.00 $380.00 $380.00 $55.53M 20.11 $18.89
us Critica VTMLF US $0.02
0
$55.46M $5.00K $0.03 $0.03 $55.46M 0 $0.00
us Baker Boyer Bancorp BBBK US $42.00
-4.55
$55.40M $1.00 $42.00 $42.00 $55.40M 15.78 $2.66
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.26
us Creative Technology CREAF US $0.77
+11.84
$55.26M $62.00 $0.77 $0.77 $55.26M 0 -$0.08
us IEH IEHC US $22.25
0
$54.96M $350.00 $22.25 $22.30 $54.96M 0 -$0.53
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
us OCI DGTLF US $0.04
-0.28
$53.84M $10.00K $0.04 $0.04 $53.84M 0 $0.00
us Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
us Kaanapali Land, LLC KANP US $30.00
0
$53.78M $1.44K $30.00 $30.00 $53.78M 5.14 $5.83
us Elron Ventures ELRNF US $1.00
0
$53.42M $7.00 $1.51 $1.51 $53.42M 5.88 $0.17
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us AmFin Financial AFNL US $330.03
0
$53.26M $257.00 $330.03 $330.03 $53.26M 0 $0.00
us West Shore Bank WSSH US $43.05
0
$53.05M $200.00 $43.05 $43.05 $53.05M 8.45 $5.09
us First Greenwich Financial FGFI US $19.65
0
$52.89M $5.47K $19.50 $19.65 $52.89M 11.83 $1.66
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
us Lianhua Supermarket LHUAF US $0.02
0
$52.64M $3.67K $0.02 $0.02 $52.64M 0 -$0.02
us Triad Business Bank TBBC US $6.50
+0.78
$52.36M $200.00 $6.46 $6.50 $52.36M 38.23 $0.17
us MINT Income Fund MICFF US $5.65
0
$51.53M $100.00 $5.71 $5.71 $51.53M 20.18 $0.28
us Denali Bancorporation DENI US $17.65
0
$51.41M $12.90K $17.65 $17.80 $51.41M 7.84 $2.25
us i-CABLE Communications ICABY US $0.14
+2.86
$51.37M $2.97K $0.14 $0.14 $51.37M 0 -$0.18
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Mid-Southern Bancorp MSVB US $17.69
0
$51.04M $0.00 $0.00 $0.00 $51.04M 0 $0.00
us Windrock Land Company WRLC US $540.00
0
$50.38M $4.00 $540.00 $540.00 $50.38M 0 $0.00
us FSBH FSBH US $16.50
0
$49.65M $700.00 $16.49 $16.50 $49.65M 17.01 $0.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency