Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$50.39B
Tổng khối lượng
BTC 56.02%   •   ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us River Valley Community Bancorp RVCB US $23.80 —
-2.06
$74.67M — $300.00 — $23.80 — $24.00 — $74.67M — 17.37 $1.37 —
us Pharol PHRZF US $0.09 —
0
$73.96M — $293.00K — $0.08 — $0.08 — $73.96M — 0 $0.00 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
us Beaver Coal Company BVERS US $2,950.02 —
-0.17
$73.39M — $1.00 — $2,950.02 — $2,950.02 — $73.39M — 0 $0.00 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-0.69
$73.36M — $3.82K — $0.12 — $0.12 — $73.36M — 0.078 $1.48 —
us Keweenaw Land Association KEWL US $65.00 —
-5.39
$73.21M — $300.00 — $65.00 — $67.00 — $73.21M — 0.74 $87.33 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Questerre Energy Questerre Energy QTEYF US $0.16 —
0
$72.35M — $20.00K — $0.15 — $0.15 — $72.35M — 0 -$0.15 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
0
$72.05M — $200.00 — $0.83 — $0.83 — $72.05M — 41.86 $0.02 —
us Delhi Bank DWNX US $21.00 —
+0.67
$70.92M — $2.10K — $21.00 — $21.05 — $70.92M — 24.41 $0.86 —
us International Media IMAQ US $10.35 —
0
$70.76M — $30.00 — $10.10 — $10.10 — $70.76M — 0 -$0.05 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $100.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.73 —
us Chino Commercial Bancorp CCBC US $17.75 —
-5.33
$68.41M — $101.00 — $17.25 — $17.75 — $68.41M — 11.67 $1.52 —
us Summit Bancshares SMAL US $58.00 —
-0.1
$67.52M — $2.00K — $58.00 — $58.10 — $67.52M — 22.30 $2.60 —
us Oregon Bancorp ORBN US $27.24 —
+0.89
$67.39M — $300.00 — $27.24 — $27.24 — $67.39M — 21.61 $1.26 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
us BBX Capital BBXIA US $3.94 —
0
$66.22M — $2.42K — $3.80 — $3.93 — $66.22M — 0 -$5.02 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.95M — $1.33K — $0.11 — $0.11 — $65.95M — 0 -$0.01 —
us Ardea Resources ARRRF US $0.30 —
+29900
$65.91M — $1.00K — $0.26 — $0.26 — $65.91M — 0 -$0.01 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Atari SA PONGF US $22.50 —
0
$65.26M — $249.00 — $21.00 — $22.50 — $65.26M — 0 -$5.32 —
us Lifestore Financial LSFG US $63.00 —
0
$64.92M — $1.03K — $63.00 — $63.00 — $64.92M — 11.66 $5.40 —
us Cell Source CLCS US $0.95 —
+10.38
$64.55M — $200.00 — $0.95 — $0.95 — $64.55M — 0 -$0.14 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.10 —
0
$64.40M — $2.80K — $1.10 — $1.10 — $64.40M — 0.62 $1.77 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Supremex Supremex SUMXF US $2.60 —
0
$63.26M — $100.00 — $2.60 — $2.60 — $63.26M — 8.38 $0.31 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.68 $2.72 —
us FCN Banc FBVI US $36.11 —
0
$62.20M — $109.00 — $36.11 — $36.99 — $62.20M — 9.70 $3.72 —
us Naked Wines NWINF US $0.94 —
0
$62.16M — $1.39K — $0.94 — $0.94 — $62.16M — 0 -$0.03 —
us Paragon Financial PGNN US $13.49 —
0
$61.79M — $100.00 — $13.70 — $13.70 — $61.79M — 8.02 $1.68 —
us Home Loan Financial HLFN US $43.43 —
0
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Water Intelligence WTLLF US $3.62 —
0
$60.96M — $20.00K — $3.50 — $3.50 — $60.96M — 12.94 $0.28 —
us Farmers and Merchants Bancshares FMFG US $18.80 —
+1.13
$60.83M — $103.00 — $18.80 — $18.80 — $60.83M — 9.40 $2.00 —
us Highlands Bankshares HBSI US $46.00 —
+2.22
$60.69M — $200.00 — $45.90 — $46.00 — $60.69M — 12.29 $3.74 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Naked Wines MJWNY US $3.64 —
0
$60.22M — $200.00 — $3.80 — $3.80 — $60.22M — 0 -$0.11 —
us First Hartford FHRT US $26.50 —
0
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
us NDT Pharmaceuticals NDTP US $0.30 —
-10.82
$59.75M — $5.00K — $0.30 — $0.30 — $59.75M — 0 -$0.10 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $1.00K — $6.33 — $6.33 — $59.42M — 0 -$1.49 —
us Garden City GCCO US $1,700.00 —
0
$59.27M — $2.00 — $1,650.00 — $1,650.00 — $59.27M — 0 $0.00 —
us Commercial National Financial CEFC US $15.05 —
0
$59.24M — $39.00 — $15.25 — $15.25 — $59.24M — 9.01 $1.67 —
Sylogist Sylogist SYZLF US $2.50 —
-3.1
$58.24M — $1.23K — $2.58 — $2.58 — $58.24M — 0 -$0.23 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us M&F Bancorp MFBP US $29.98 —
0
$58.07M — $100.00 — $29.98 — $29.98 — $58.07M — 26.06 $1.15 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $1.00 — $42.00 — $42.00 — $58.04M — 16.54 $2.66 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55 —
-0.76
$57.79M — $107.00 — $6.55 — $6.55 — $57.79M — 10.91 $0.60 —
us Adex Mining ADXDF US $0.08 —
-1.62
$57.56M — $10.00K — $0.10 — $0.10 — $57.56M — 0 $0.00 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
Solitron Devices Solitron Devices SODI US $26.60 —
-0.75
$57.13M — $5.12K — $26.00 — $26.78 — $57.13M — 70.00 $0.38 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.55 $2.25 —
us Star Energy IGESF US $0.30 —
0
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us Atlas Energy CANSF US $0.09 —
0
$56.65M — $5.00K — $0.11 — $0.11 — $56.65M — 0 $0.00 —
us The Character CGROF US $3.26 —
0
$56.63M — $140.00 — $3.25 — $3.25 — $56.63M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
FFW FFW FFWC US $51.56 —
0
$55.84M — $30.00 — $52.12 — $52.12 — $55.84M — 10.29 $5.01 —
us Ballston Spa Bancorp BSPA US $75.00 —
0
$55.70M — $200.00 — $77.00 — $77.00 — $55.70M — 12.27 $6.11 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $90.00 — $34.00 — $34.00 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us IEH IEHC US $22.25 —
+4.9
$54.96M — $5.24K — $22.00 — $22.75 — $54.96M — 0 -$0.53 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $1.44K — $30.00 — $30.00 — $53.78M — 5.14 $5.83 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $3.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us West Shore Bank WSSH US $43.05 —
0
$53.05M — $200.00 — $43.05 — $43.05 — $53.05M — 8.45 $5.09 —
us First Greenwich Financial FGFI US $19.65 —
0
$52.89M — $5.47K — $19.50 — $19.65 — $52.89M — 11.83 $1.66 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Triad Business Bank TBBC US $6.45 —
0
$51.95M — $5.70K — $6.30 — $6.45 — $51.95M — 37.94 $0.17 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.65 —
0
$51.41M — $12.90K — $17.65 — $17.80 — $51.41M — 7.84 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $540.00 —
+2.86
$50.38M — $46.00 — $540.00 — $540.00 — $50.38M — 0 $0.00 —
us i-CABLE Communications ICABY US $0.14 —
0
$49.94M — $2.97K — $0.14 — $0.14 — $49.94M — 0 -$0.18 —
us FSBH FSBH US $16.50 —
0
$49.65M — $700.00 — $16.49 — $16.50 — $49.65M — 17.01 $0.97 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us Pacific Valley Bancorp PVBK US $9.06 —
-0.98
$49.07M — $2.32K — $9.02 — $9.15 — $49.07M — 12.58 $0.72 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18 —
0
$48.00M — $5.00K — $0.24 — $0.24 — $48.00M — 0 -$0.13 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency