$3.38T
Tổng vốn hoá thị trường
$172.57B
Tổng khối lượng
BTC 61.64%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
IGG  IGGGF $0.4799 —
+6.75
$595.48M — $625 — $0.4799 — $0.4799 — $595.48M — 8.08 $0.06 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$589.34M — $135 — $1.18 — $1.18 — $589.34M — 7.14 $0.14 —
JSE  JSEJF $5.81 —
0
$588.82M — $2 — $7.76 — $7.76 — $588.82M — 9.37 $0.62 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
Yeahka  YHEKF $0.9699 —
0
$587.79M — $3.69K — $0.88 — $0.88 — $587.79M — 32.32 $0.03 —
AGF Management  AGFMF $9.04 —
+3.79
$586.9M — $2.5K — $8.96 — $9.04 — $586.9M — 8.44 $1.07 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$585.42M — $18.1K — $1.69 — $1.69 — $585.42M — 16.83 $0.06 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $500 — $27.94 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $1.65K — $0.9399 — $0.9399 — $572.63M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$570.81M — $345 — $1.2 — $1.2 — $570.81M — 71.50 $0.02 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
0
$568.63M — $100 — $0.81 — $0.81 — $568.63M — 81.00 $0.01 —
MHP SE  MHPSY $5.3 —
-1.58
$567.3M — $150 — $5 — $5 — $567.3M — 3.80 $1.39 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$567.27M — $130 — $0.7199 — $0.7199 — $567.27M — 72.00 $0.01 —
Ag Growth  AGGZF $29.77 —
0
$563.39M — $200 — $29.66 — $29.77 — $563.39M — 0 -$1.5 —
MCAN Mortgage  MAMTF $14.3 —
+0.42
$562.89M — $100 — $14.26 — $14.26 — $562.89M — 10.59 $1.35 —
SGL Carbon SE  SGLFF $4.6 —
+6.73
$562.45M — $166 — $3.65 — $3.65 — $562.45M — 0 -$0.93 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.91M — $100 — $13.27 — $13.27 — $561.91M — 12.06 $1.1 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$560.42M — $1K — $3.2 — $3.2 — $560.42M — 10.43 $0.32 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$560.42M — $800 — $32.85 — $33.47 — $560.42M — 10.59 $3.16 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.21 —
G-Resources  GGPXF $1.19 —
-4.8
$556.57M — $617 — $1.19 — $1.19 — $556.57M — 10.81 $0.11 —
Vulcan Energy Resources  VULNF $2.46 —
0
$556.54M — $300 — $2.8 — $2.8 — $556.54M — 0 -$0.26 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$554.18M — $300 — $23.93 — $23.93 — $554.18M — 10.62 $2.33 —
Anton Oilfield Services  ATONF $0.1799 —
0
$554.18M — $10K — $0.1799 — $0.1799 — $554.18M — 17.50 $0.01 —
Guangzhou R&F Properties  GZUHY $2.95 —
0
$553.47M — $100 — $2.89 — $2.89 — $553.47M — 0 -$13.14 —
JG Boswell Company  BWEL $566.34 —
+1.13
$551.6M — $94 — $560 — $567 — $551.6M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.6M — $1 — $0.05999 — $0.05999 — $549.6M — 8.00 $0.01 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Dominion Lending Centres  BRLGF $6.77 —
0
$542.22M — $100 — $6.77 — $6.77 — $542.22M — 0 -$1.87 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$534.54M — $100 — $23.82 — $23.82 — $534.54M — 20.35 $1.17 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
-1.66
$532.49M — $384 — $3.55 — $3.55 — $532.49M — 4.93 $0.72 —
Robex Resources  RSRBF $2.41 —
+4.78
$532.31M — $100 — $2.41 — $2.41 — $532.31M — 80.33 $0.03 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Valneva SE  INRLF $3.1 —
0
$530.92M — $1K — $3.25 — $3.25 — $530.92M — 0 -$0.64 —
PostNL N.V.  TNTFF $0.93 —
0
$530.58M — $839 — $1.05 — $1.05 — $530.58M — 18.60 $0.05 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
China Everbright Water  BOTRF $0.17 —
0
$527.63M — $15 — $0.19 — $0.19 — $527.63M — 3.39 $0.05 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$526.74M — $47 — $10.68 — $10.68 — $526.74M — 5.59 $1.83 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$525.3M — $1.9K — $6.93 — $8.05 — $525.3M — 4.89 $1.45 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$522.11M — $1.5K — $1.15 — $1.15 — $522.11M — 28.75 $0.04 —
NSI  NIUWF $25.79 —
0
$521.54M — $100 — $23.4 — $23.4 — $521.54M — 35.81 $0.72 —
YouGov  YUGVF $4.16 —
0
$521.13M — $200 — $3.51 — $3.51 — $521.13M — 416.00 $0.01 —
EVS Broadcast Equipment SA  EVSBY $9.16 —
0
$520.38M — $150 — $9.5 — $9.5 — $520.38M — 10.65 $0.86 —
Halfords Group plc  HLFDY $4.76 —
0
$519.85M — $200 — $4.76 — $4.76 — $519.85M — 15.35 $0.31 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
Idorsia  IDRSF $1.86 —
0
$516.54M — $1K — $1.5 — $1.5 — $516.54M — 0 -$1.64 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
0
$513.46M — $202 — $7.68 — $7.68 — $513.46M — 22.03 $0.48 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $15K — $0.1199 — $0.13 — $512.32M — 0 -$0.01 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Halfords  HLFDF $2.12 —
0
$510.4M — $100 — $1.67 — $1.67 — $510.4M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
ASOS  ASOMF $3.53 —
0
$507.91M — $1.28K — $4.9 — $4.9 — $507.91M — 0 -$3.33 —
ASOS Plc  ASOMY $4.2 —
+0.48
$507.91M — $100 — $4.2 — $4.2 — $507.91M — 0 -$3.33 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Thomasville Bancshares  THVB $80.1 —
0
$505.64M — $100 — $80 — $80 — $505.64M — 13.53 $5.92 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$504.62M — $80K — $0.27 — $0.27 — $504.62M — 6.79 $0.04 —
Rand Worldwide  RWWI $14.99 —
+2.11
$503.57M — $1.35K — $14.8 — $14.99 — $503.57M — 33.31 $0.45 —
ADENTRA  HDIUF $19.55 —
0
$500.58M — $40 — $19.51 — $19.51 — $500.58M — 12.14 $1.61 —
Siem Industries  SEMUF $25 —
0
$499.91M — $25 — $22 — $22 — $499.91M — 0 -$6.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.56 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Funding Circle  FDCHF $1.53 —
0
$485.58M — $23.08K — $1.53 — $1.53 — $485.58M — 0 $0 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
Stingray  STGYF $6.88 —
0
$484.44M — $200 — $5.9 — $5.9 — $484.44M — 17.64 $0.39 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.92 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$481.73M — $100 — $7.21 — $7.21 — $481.73M — 0 -$3.37 —
Algoma Central  AGMJF $11.85 —
0
$480.73M — $300 — $11.85 — $11.85 — $480.73M — 7.50 $1.58 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $1.2K — $4.3 — $4.5 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Rural Funds  RFNDF $1.05 —
0
$475.64M — $300 — $1.18 — $1.18 — $475.64M — 13.12 $0.08 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$469.2M — $10K — $0.05 — $0.05 — $469.2M — 5.00 $0.01 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
PureTech Health  PTCHF $1.68 —
0
$468.47M — $1K — $1.65 — $1.65 — $468.47M — 8.00 $0.21 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
0
$465.4M — $2.5K — $2.1 — $2.1 — $465.4M — 70.66 $0.03 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
PPC  PPCLY $0.5 —
0
$464.27M — $2.6K — $0.5 — $0.5 — $464.27M — 12.50 $0.04 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$460.32M — $4K — $0.02 — $0.02 — $460.32M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây