$2.25T
Tổng vốn hoá thị trường
$50.39B
Tổng khối lượng
BTC 56.02%     ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us River Valley Community Bancorp RVCB US $23.80
-2.06
$74.67M $300.00 $23.80 $24.00 $74.67M 17.37 $1.37
us Pharol PHRZF US $0.09
0
$73.96M $293.00K $0.08 $0.08 $73.96M 0 $0.00
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Gemfields PLLHF US $0.04
0
$73.50M $21.00K $0.06 $0.06 $73.50M 0 -$0.02
us Beaver Coal Company BVERS US $2,950.02
-0.17
$73.39M $1.00 $2,950.02 $2,950.02 $73.39M 0 $0.00
us Sino-Ocean Group Holding Limited SIOLY US $0.12
-0.69
$73.36M $3.82K $0.12 $0.12 $73.36M 0.078 $1.48
us Keweenaw Land Association KEWL US $65.00
-5.39
$73.21M $300.00 $65.00 $67.00 $73.21M 0.74 $87.33
HCB Financial HCB Financial HCBN US $73.11
0
$73.11M $63.00 $75.00 $75.00 $73.11M 12.02 $6.08
us Lai Sun Development Company LVSDF US $0.05
0
$72.67M $100.00 $0.11 $0.11 $72.67M 0 -$0.17
us Balance Labs BLNC US $1.55
0
$72.62M $200.00 $1.55 $1.55 $72.62M 0 -$0.17
Questerre Energy Questerre Energy QTEYF US $0.16
0
$72.35M $20.00K $0.15 $0.15 $72.35M 0 -$0.15
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84
0
$72.05M $200.00 $0.83 $0.83 $72.05M 41.86 $0.02
us Delhi Bank DWNX US $21.00
+0.67
$70.92M $2.10K $21.00 $21.05 $70.92M 24.41 $0.86
us International Media IMAQ US $10.35
0
$70.76M $30.00 $10.10 $10.10 $70.76M 0 -$0.05
us Cookpad CPADF US $0.98
0
$70.23M $4.43K $1.25 $1.25 $70.23M 10.85 $0.09
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09
+0.97
$69.59M $100.00 $2.09 $2.09 $69.59M 23.22 $0.09
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
us Harford Bank HFBK US $45.75
0
$69.13M $100.00 $45.75 $45.75 $69.13M 9.41 $4.86
us Media Sentiment MSEZ US $0.08
0
$68.80M $10.31K $0.11 $0.13 $68.80M 0 $0.00
us Transat A.T TRZBF US $1.67
0
$68.53M $100.00 $1.73 $1.73 $68.53M 0.35 $4.73
us Chino Commercial Bancorp CCBC US $17.75
-5.33
$68.41M $101.00 $17.25 $17.75 $68.41M 11.67 $1.52
us Summit Bancshares SMAL US $58.00
-0.1
$67.52M $2.00K $58.00 $58.10 $67.52M 22.30 $2.60
us Oregon Bancorp ORBN US $27.24
+0.89
$67.39M $300.00 $27.24 $27.24 $67.39M 21.61 $1.26
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05
0
$66.54M $3.50K $0.05 $0.05 $66.54M 0 -$0.07
us BBX Capital BBXIA US $3.94
0
$66.22M $2.42K $3.80 $3.93 $66.22M 0 -$5.02
us Reitmans (Canada) RTMAF US $1.32
0
$66.04M $600.00 $1.32 $1.37 $66.04M 33.00 $0.04
us Kingmaker Footwear KMSWF US $0.10
+100
$65.95M $1.33K $0.11 $0.11 $65.95M 0 -$0.01
us Ardea Resources ARRRF US $0.30
+29900
$65.91M $1.00K $0.26 $0.26 $65.91M 0 -$0.01
us ArcelorMittal South Africa ARCXF US $0.06
0
$65.43M $200.00 $0.11 $0.11 $65.43M 0 -$0.16
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Lifestore Financial LSFG US $63.00
0
$64.92M $1.03K $63.00 $63.00 $64.92M 11.66 $5.40
us Cell Source CLCS US $0.95
+10.38
$64.55M $200.00 $0.95 $0.95 $64.55M 0 -$0.14
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.10
0
$64.40M $2.80K $1.10 $1.10 $64.40M 0.62 $1.77
us PMV Consumer PMVC US $438.80
0
$64.34M $0.00 $0.00 $0.00 $64.34M 0 $0.00
Supremex Supremex SUMXF US $2.60
0
$63.26M $100.00 $2.60 $2.60 $63.26M 8.38 $0.31
us BQE Water BTQNF US $48.09
0
$62.55M $200.00 $54.66 $54.66 $62.55M 17.68 $2.72
us FCN Banc FBVI US $36.11
0
$62.20M $109.00 $36.11 $36.99 $62.20M 9.70 $3.72
us Naked Wines NWINF US $0.94
0
$62.16M $1.39K $0.94 $0.94 $62.16M 0 -$0.03
us Paragon Financial PGNN US $13.49
0
$61.79M $100.00 $13.70 $13.70 $61.79M 8.02 $1.68
us Home Loan Financial HLFN US $43.43
0
$61.21M $185.00 $43.01 $43.43 $61.21M 7.42 $5.85
us Savi Financial SVVB US $17.60
0
$61.18M $0.00 $0.00 $0.00 $61.18M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Water Intelligence WTLLF US $3.62
0
$60.96M $20.00K $3.50 $3.50 $60.96M 12.94 $0.28
us Farmers and Merchants Bancshares FMFG US $18.80
+1.13
$60.83M $103.00 $18.80 $18.80 $60.83M 9.40 $2.00
us Highlands Bankshares HBSI US $46.00
+2.22
$60.69M $200.00 $45.90 $46.00 $60.69M 12.29 $3.74
us BBX Capital BBXIB US $4.30
0
$60.60M $1.00 $3.95 $3.95 $60.60M 0 -$5.02
us Naked Wines MJWNY US $3.64
0
$60.22M $200.00 $3.80 $3.80 $60.22M 0 -$0.11
us First Hartford FHRT US $26.50
0
$60.09M $101.00 $26.50 $26.50 $60.09M 5.43 $4.88
us NDT Pharmaceuticals NDTP US $0.30
-10.82
$59.75M $5.00K $0.30 $0.30 $59.75M 0 -$0.10
us Pinetree Capital PNPFF US $6.33
0
$59.42M $1.00K $6.33 $6.33 $59.42M 0 -$1.49
us Garden City GCCO US $1,700.00
0
$59.27M $2.00 $1,650.00 $1,650.00 $59.27M 0 $0.00
us Commercial National Financial CEFC US $15.05
0
$59.24M $39.00 $15.25 $15.25 $59.24M 9.01 $1.67
Sylogist Sylogist SYZLF US $2.50
-3.1
$58.24M $1.23K $2.58 $2.58 $58.24M 0 -$0.23
us Pricer AB (publ) PCRBF US $0.36
0
$58.17M $2.00K $0.36 $0.36 $58.17M 35.60 $0.01
us M&F Bancorp MFBP US $29.98
0
$58.07M $100.00 $29.98 $29.98 $58.07M 26.06 $1.15
us Baker Boyer Bancorp BBBK US $44.00
0
$58.04M $1.00 $42.00 $42.00 $58.04M 16.54 $2.66
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55
-0.76
$57.79M $107.00 $6.55 $6.55 $57.79M 10.91 $0.60
us Adex Mining ADXDF US $0.08
-1.62
$57.56M $10.00K $0.10 $0.10 $57.56M 0 $0.00
us American Overseas AOREF US $1,225.00
0
$57.55M $20.00 $1,230.00 $1,230.00 $57.55M 0 -$2,850.00
Solitron Devices Solitron Devices SODI US $26.60
-0.75
$57.13M $5.12K $26.00 $26.78 $57.13M 70.00 $0.38
us Golden Valley Bancshares GVYB US $26.00
0
$57.04M $311.00 $26.00 $26.00 $57.04M 11.55 $2.25
us Star Energy IGESF US $0.30
0
$56.87M $22.80K $0.18 $0.18 $56.87M 0 -$0.07
us Atlas Energy CANSF US $0.09
0
$56.65M $5.00K $0.11 $0.11 $56.65M 0 $0.00
us The Character CGROF US $3.26
0
$56.63M $140.00 $3.25 $3.25 $56.63M 10.18 $0.32
us Sarine SILLF US $0.17
0
$56.49M $145.00K $0.17 $0.17 $56.49M 0 -$0.01
FFW FFW FFWC US $51.56
0
$55.84M $30.00 $52.12 $52.12 $55.84M 10.29 $5.01
us Ballston Spa Bancorp BSPA US $75.00
0
$55.70M $200.00 $77.00 $77.00 $55.70M 12.27 $6.11
us Neffs Bancorp NEFB US $380.00
0
$55.53M $30.00 $380.00 $380.00 $55.53M 20.11 $18.89
us Critica VTMLF US $0.02
0
$55.46M $5.00K $0.03 $0.03 $55.46M 0 $0.00
MBT Bancshares MBT Bancshares MBKL US $27.10
0
$55.38M $90.00 $34.00 $34.00 $55.38M 8.16 $3.32
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.26
us IEH IEHC US $22.25
+4.9
$54.96M $5.24K $22.00 $22.75 $54.96M 0 -$0.53
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
us OCI DGTLF US $0.04
0
$53.99M $10.00K $0.04 $0.04 $53.99M 0 $0.00
us Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
us Kaanapali Land, LLC KANP US $30.00
0
$53.78M $1.44K $30.00 $30.00 $53.78M 5.14 $5.83
us Elron Ventures ELRNF US $1.00
0
$53.42M $7.00 $1.51 $1.51 $53.42M 5.88 $0.17
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us AmFin Financial AFNL US $330.03
0
$53.26M $3.00 $330.03 $330.03 $53.26M 0 $0.00
us Africa Energy HPMCF US $0.11
0
$53.23M $2.98K $0.15 $0.15 $53.23M 0 -$0.01
us West Shore Bank WSSH US $43.05
0
$53.05M $200.00 $43.05 $43.05 $53.05M 8.45 $5.09
us First Greenwich Financial FGFI US $19.65
0
$52.89M $5.47K $19.50 $19.65 $52.89M 11.83 $1.66
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
us Lianhua Supermarket LHUAF US $0.02
0
$52.64M $3.67K $0.02 $0.02 $52.64M 0 -$0.02
us China Shuifa Singyes Energy CSSXF US $0.02
0
$52.03M $240.00 $0.02 $0.02 $52.03M 0 $0.00
us Triad Business Bank TBBC US $6.45
0
$51.95M $5.70K $6.30 $6.45 $51.95M 37.94 $0.17
us MINT Income Fund MICFF US $5.65
0
$51.53M $100.00 $5.71 $5.71 $51.53M 20.18 $0.28
us Denali Bancorporation DENI US $17.65
0
$51.41M $12.90K $17.65 $17.80 $51.41M 7.84 $2.25
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Mid-Southern Bancorp MSVB US $17.69
0
$51.04M $0.00 $0.00 $0.00 $51.04M 0 $0.00
us Windrock Land Company WRLC US $540.00
+2.86
$50.38M $46.00 $540.00 $540.00 $50.38M 0 $0.00
us i-CABLE Communications ICABY US $0.14
0
$49.94M $2.97K $0.14 $0.14 $49.94M 0 -$0.18
us FSBH FSBH US $16.50
0
$49.65M $700.00 $16.49 $16.50 $49.65M 17.01 $0.97
us Creative Technology CREAF US $0.69
0
$49.41M $62.00 $0.77 $0.77 $49.41M 0 -$0.08
us Pacific Valley Bancorp PVBK US $9.06
-0.98
$49.07M $2.32K $9.02 $9.15 $49.07M 12.58 $0.72
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18
0
$48.00M $5.00K $0.24 $0.24 $48.00M 0 -$0.13
us Bullet Blockchain BULT US $0.12
0
$47.53M $0.00 $0.00 $0.00 $47.53M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency