Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$67.96B
Tổng khối lượng
BTC 55.91%   •   ETH 9.57%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us River Valley Community Bancorp RVCB US $23.80 —
-2.06
$74.67M — $300.00 — $23.80 — $24.00 — $74.67M — 17.37 $1.37 —
us Africa Energy HPMCF US $0.15 —
+40.19
$74.63M — $2.98K — $0.15 — $0.15 — $74.63M — 0 -$0.01 —
us ENM ENMHF US $0.04 —
-25
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
us Pharol PHRZF US $0.09 —
0
$73.96M — $293.00K — $0.08 — $0.08 — $73.96M — 0 $0.00 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Gemfields PLLHF US $0.04 —
0
$73.50M — $21.00K — $0.06 — $0.06 — $73.50M — 0 -$0.02 —
us Beaver Coal Company BVERS US $2,950.02 —
-0.17
$73.39M — $1.00 — $2,955.00 — $2,955.00 — $73.39M — 0 $0.00 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $63.00 — $75.00 — $75.00 — $73.11M — 12.02 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Keweenaw Land Association KEWL US $64.00 —
-1.54
$72.08M — $1.00K — $61.75 — $64.75 — $72.08M — 0.73 $87.33 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
0
$72.05M — $200.00 — $0.83 — $0.83 — $72.05M — 41.86 $0.02 —
us Atlas Energy CANSF US $0.11 —
+25.89
$71.32M — $5.00K — $0.11 — $0.11 — $71.32M — 0 $0.00 —
us Delhi Bank DWNX US $21.00 —
+0.67
$70.92M — $2.10K — $21.00 — $21.05 — $70.92M — 24.41 $0.86 —
us Energy & Technology ENGT US $0.43 —
+257.25
$70.91M — $1.00 — $0.43 — $0.43 — $70.91M — 0 $0.00 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us Agassi Sports Entertainment AASP US $5.50 —
-12
$70.11M — $897.00 — $5.50 — $5.75 — $70.11M — 0 -$1.02 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
MBT Bancshares MBT Bancshares MBKL US $34.00 —
+25.46
$69.48M — $90.00 — $34.00 — $34.00 — $69.48M — 10.24 $3.32 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
Questerre Energy Questerre Energy QTEYF US $0.15 —
-4.38
$69.19M — $20.00K — $0.15 — $0.15 — $69.19M — 0 -$0.15 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $100.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
us International Media IMAQ US $10.10 —
-2.42
$69.05M — $30.00 — $10.10 — $10.10 — $69.05M — 0 -$0.05 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Transat A.T TRZBF US $1.67 —
0
$68.53M — $100.00 — $1.73 — $1.73 — $68.53M — 0.35 $4.73 —
us Summit Bancshares SMAL US $58.00 —
0
$67.52M — $900.00 — $58.00 — $58.00 — $67.52M — 22.30 $2.60 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Oregon Bancorp ORBN US $27.00 —
-0.88
$66.80M — $700.00 — $27.00 — $27.23 — $66.80M — 21.42 $1.26 —
us BBX Capital BBXIA US $3.96 —
+0.76
$66.59M — $100.00 — $3.96 — $3.96 — $66.59M — 0 -$5.02 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
0
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
us Chino Commercial Bancorp CCBC US $17.25 —
0
$66.49M — $2.00 — $17.25 — $17.25 — $66.49M — 11.34 $1.52 —
us Reitmans (Canada) RTMAF US $1.32 —
0
$66.04M — $600.00 — $1.32 — $1.37 — $66.04M — 33.00 $0.04 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$65.95M — $1.33K — $0.11 — $0.11 — $65.95M — 0 -$0.01 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$65.43M — $200.00 — $0.11 — $0.11 — $65.43M — 0 -$0.16 —
us Atari SA PONGF US $22.50 —
0
$65.26M — $249.00 — $21.00 — $22.50 — $65.26M — 0 -$5.32 —
us Lifestore Financial LSFG US $63.00 —
0
$64.92M — $1.03K — $63.00 — $63.00 — $64.92M — 11.66 $5.40 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $1.10 —
0
$64.40M — $2.80K — $1.10 — $1.10 — $64.40M — 0.62 $1.77 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us FCN Banc FBVI US $36.99 —
+2.44
$63.71M — $109.00 — $36.11 — $36.99 — $63.71M — 9.94 $3.72 —
Supremex Supremex SUMXF US $2.60 —
0
$63.26M — $100.00 — $2.60 — $2.60 — $63.26M — 8.38 $0.31 —
us Paragon Financial PGNN US $13.70 —
+1.56
$62.75M — $100.00 — $13.70 — $13.70 — $62.75M — 8.15 $1.68 —
us BQE Water BTQNF US $48.09 —
0
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.68 $2.72 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.24 —
+29.73
$62.26M — $5.00K — $0.24 — $0.24 — $62.26M — 0 -$0.13 —
us Naked Wines NWINF US $0.94 —
0
$62.16M — $1.39K — $0.94 — $0.94 — $62.16M — 0 -$0.03 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Water Intelligence WTLLF US $3.62 —
0
$60.96M — $20.00K — $3.50 — $3.50 — $60.96M — 12.94 $0.28 —
us Farmers and Merchants Bancshares FMFG US $18.80 —
0
$60.83M — $650.00 — $18.80 — $18.80 — $60.83M — 9.40 $2.00 —
us Highlands Bankshares HBSI US $46.00 —
0
$60.69M — $966.00 — $46.00 — $46.50 — $60.69M — 12.29 $3.74 —
us Home Loan Financial HLFN US $43.01 —
-0.97
$60.62M — $185.00 — $43.01 — $43.43 — $60.62M — 7.35 $5.85 —
us BBX Capital BBXIB US $4.30 —
0
$60.60M — $1.00 — $3.95 — $3.95 — $60.60M — 0 -$5.02 —
us Naked Wines MJWNY US $3.64 —
0
$60.22M — $200.00 — $3.80 — $3.80 — $60.22M — 0 -$0.11 —
us Barrel Energy BRLL US $0.08 —
-27.27
$60.17M — $105.00 — $0.08 — $0.08 — $60.17M — 0 -$1.02 —
Sylogist Sylogist SYZLF US $2.58 —
0
$60.10M — $1.23K — $2.58 — $2.58 — $60.10M — 0 -$0.23 —
us First Hartford FHRT US $26.50 —
0
$60.09M — $101.00 — $26.50 — $26.50 — $60.09M — 5.43 $4.88 —
us Commercial National Financial CEFC US $15.25 —
+1.33
$60.03M — $39.00 — $15.25 — $15.25 — $60.03M — 9.13 $1.67 —
us NDT Pharmaceuticals NDTP US $0.30 —
-10.82
$59.75M — $5.00K — $0.30 — $0.30 — $59.75M — 0 -$0.10 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $1.00K — $6.33 — $6.33 — $59.42M — 0 -$1.49 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
+13
$58.79M — $240.00 — $0.02 — $0.02 — $58.79M — 0 $0.00 —
us Pricer AB (publ) PCRBF US $0.36 —
-0.14
$58.09M — $2.00K — $0.36 — $0.36 — $58.09M — 35.55 $0.01 —
us M&F Bancorp MFBP US $29.98 —
0
$58.07M — $100.00 — $29.98 — $29.98 — $58.07M — 26.06 $1.15 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55 —
-0.76
$57.79M — $107.00 — $6.55 — $6.55 — $57.79M — 10.91 $0.60 —
us American Overseas AOREF US $1,230.00 —
+0.41
$57.78M — $20.00 — $1,230.00 — $1,230.00 — $57.78M — 0 -$2,850.00 —
us Garden City GCCO US $1,650.00 —
-2.94
$57.53M — $2.00 — $1,650.00 — $1,650.00 — $57.53M — 0 $0.00 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.55 $2.25 —
us Ardea Resources ARRRF US $0.26 —
+25840
$56.99M — $1.00K — $0.26 — $0.26 — $56.99M — 0 -$0.01 —
us Star Energy IGESF US $0.30 —
0
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us The Character CGROF US $3.26 —
0
$56.63M — $140.00 — $3.25 — $3.25 — $56.63M — 10.18 $0.32 —
us Sarine SILLF US $0.17 —
0
$56.49M — $145.00K — $0.17 — $0.17 — $56.49M — 0 -$0.01 —
FFW FFW FFWC US $52.12 —
+1.09
$56.44M — $30.00 — $52.12 — $52.12 — $56.44M — 10.40 $5.01 —
us Ballston Spa Bancorp BSPA US $76.00 —
-1.3
$56.44M — $100.00 — $76.00 — $76.00 — $56.44M — 12.43 $6.11 —
Solitron Devices Solitron Devices SODI US $26.20 —
-1.5
$56.27M — $1.59K — $26.20 — $26.90 — $56.27M — 68.94 $0.38 —
us Gensource Potash AGCCF US $0.12 —
+100
$56.20M — $12.50K — $0.12 — $0.12 — $56.20M — 0 -$0.01 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.00 —
-4.55
$55.40M — $1.00 — $42.00 — $42.00 — $55.40M — 15.78 $2.66 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
us Creative Technology CREAF US $0.77 —
+11.84
$55.26M — $62.00 — $0.77 — $0.77 — $55.26M — 0 -$0.08 —
us IEH IEHC US $22.25 —
0
$54.96M — $350.00 — $22.25 — $22.30 — $54.96M — 0 -$0.53 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us OCI DGTLF US $0.04 —
-0.28
$53.84M — $10.00K — $0.04 — $0.04 — $53.84M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.00 —
0
$53.78M — $1.44K — $30.00 — $30.00 — $53.78M — 5.14 $5.83 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $257.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us West Shore Bank WSSH US $43.05 —
0
$53.05M — $200.00 — $43.05 — $43.05 — $53.05M — 8.45 $5.09 —
us First Greenwich Financial FGFI US $19.65 —
0
$52.89M — $5.47K — $19.50 — $19.65 — $52.89M — 11.83 $1.66 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$52.64M — $3.67K — $0.02 — $0.02 — $52.64M — 0 -$0.02 —
us Triad Business Bank TBBC US $6.50 —
+0.78
$52.36M — $200.00 — $6.46 — $6.50 — $52.36M — 38.23 $0.17 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.65 —
0
$51.41M — $12.90K — $17.65 — $17.80 — $51.41M — 7.84 $2.25 —
us i-CABLE Communications ICABY US $0.14 —
+2.86
$51.37M — $2.97K — $0.14 — $0.14 — $51.37M — 0 -$0.18 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $540.00 —
0
$50.38M — $4.00 — $540.00 — $540.00 — $50.38M — 0 $0.00 —
us FSBH FSBH US $16.50 —
0
$49.65M — $700.00 — $16.49 — $16.50 — $49.65M — 17.01 $0.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency