結果ページ43 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.57 —	$3.57 —	$166.73M —	11.15	$0.33 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Lianhua Supermarket LHUAF	$0.05 —	0	$164.93M —	$1.53K —	$0.02 —	$0.02 —	$164.93M —	0.82	$0.06 —
Rubellite Energy RUBLF	$1.76 —	0	$164.71M —	$100.00 —	$1.76 —	$1.76 —	$164.71M —	3.99	$0.44 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
First Ottawa Bancshares FOTB	$172.00 —	-0.58	$161.08M —	$860.00 —	$173.00 —	$175.00 —	$161.08M —	7.58	$22.67 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Dialight DIALF	$4.02 —	+17.2	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Firm Capital Property Trust FRMUF	$4.28 —	0	$158.19M —	$500.00 —	$4.18 —	$4.19 —	$158.19M —	11.57	$0.37 —
Scancell SCNLF	$0.14 —	0	$157.04M —	$5.00K —	$0.14 —	$0.14 —	$157.04M —	0	-$0.02 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$100.00 —	$2.47 —	$2.47 —	$155.10M —	247.00	$0.01 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Next10 NXTN	$1.00 —	0	$153.28M —	$1.00K —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Syn Prop & Tech SYYNY	$4.01 —	+5.53	$153.03M —	$226.00 —	$3.80 —	$3.82 —	$153.03M —	7.03	$0.57 —
Source Energy Services SCEYF	$11.65 —	0	$153.02M —	$200.00 —	$11.41 —	$11.65 —	$153.02M —	9.10	$1.28 —
North Dallas Bank & Trust NODB	$59.30 —	+0.08	$152.34M —	$290.00 —	$59.26 —	$59.30 —	$152.34M —	37.77	$1.57 —
BICO Group AB (publ) CLLKF	$2.03 —	0	$150.62M —	$5.20K —	$2.46 —	$2.56 —	$150.62M —	0	-$1.92 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Audio Pixels ADPXY	$5.10 —	0	$148.97M —	$1.00 —	$5.10 —	$5.10 —	$148.97M —	0	-$0.19 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Titan Minerals TTTNF	$0.48 —	0	$137.53M —	$12.40K —	$0.48 —	$0.48 —	$137.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Media Sentiment MSEZ	$0.15 —	+36.36	$135.79M —	$10.00K —	$0.15 —	$0.15 —	$135.79M —	0	$0.00 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Evoke EIHDF	$0.30 —	0	$134.96M —	$88.00 —	$0.25 —	$0.25 —	$134.96M —	0	-$0.34 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
Bank of Utica BKUTK	$526.10 —	0	$133.68M —	$25.00 —	$527.50 —	$530.00 —	$133.68M —	6.57	$80.02 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Tullow Oil TUWLF	$0.09 —	0	$132.75M —	$20.00K —	$0.05 —	$0.05 —	$132.75M —	0	-$0.09 —
Summit Bank SBKO	$17.15 —	0	$132.39M —	$2.50K —	$17.15 —	$17.15 —	$132.39M —	11.82	$1.45 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.07 —
Theta Gold Mines TGMGF	$0.07 —	0	$132.06M —	$3.50K —	$0.20 —	$0.20 —	$132.06M —	0	-$0.01 —
CSB Bancorp, Inc. CSBB	$49.75 —	-0.38	$130.80M —	$1.88K —	$49.75 —	$49.75 —	$130.80M —	9.53	$5.22 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
EKF Diagnostics EKDHF	$0.30 —	0	$129.18M —	$20.00K —	$0.39 —	$0.39 —	$129.18M —	14.83	$0.02 —
BEO Bancorp BEOB	$103.85 —	-0.05	$128.98M —	$1.00K —	$103.85 —	$103.85 —	$128.98M —	7.85	$13.22 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Primary Bank PRMY	$26.25 —	0	$123.96M —	$100.00 —	$26.26 —	$26.26 —	$123.96M —	11.98	$2.19 —
GURU Organic Energy GUROF	$3.68 —	+2.22	$123.92M —	$600.00 —	$4.42 —	$4.62 —	$123.92M —	0	-$0.10 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Shanrong Biotechnology SRBT	$0.12 —	-6.15	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Burnham BURCA	$25.80 —	+4.88	$121.11M —	$500.00 —	$24.80 —	$25.80 —	$121.11M —	12.05	$2.14 —
Vanjia VNJA	$4.03 —	+27.13	$120.90M —	$200.00 —	$4.03 —	$4.03 —	$120.90M —	0	$0.00 —
AVITA Medical AVHHL	$0.79 —	0	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Lion Rock Minerals HEGLF	$0.03 —	-46.14	$112.97M —	$1.00 —	$0.06 —	$0.06 —	$112.97M —	0	$0.00 —
Hartford Creative HFUS	$4.50 —	-2.6	$112.62M —	$800.00 —	$4.50 —	$4.93 —	$112.62M —	112.50	$0.04 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Haivision Systems HAIVF	$4.03 —	+4.13	$111.38M —	$200.00 —	$4.03 —	$4.05 —	$111.38M —	0	-$0.04 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
First Capital Bancshares FCPB	$11.73 —	+0.69	$110.96M —	$1.20K —	$11.65 —	$11.70 —	$110.96M —	21.72	$0.54 —
FFD Financial FFDF	$37.00 —	+2.75	$109.49M —	$506.00 —	$37.00 —	$37.00 —	$109.49M —	8.66	$4.27 —
First Keystone FKYS	$17.50 —	+2.82	$109.31M —	$1.00 —	$17.50 —	$17.50 —	$109.31M —	11.90	$1.47 —
Viskase Companies VKSC	$0.93 —	0	$109.16M —	$5.30K —	$0.93 —	$0.93 —	$109.16M —	0	-$0.17 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.46 —	+2.34	$108.04M —	$400.00 —	$14.00 —	$14.46 —	$108.04M —	31.43	$0.46 —
Southern Michigan Bancorp SOMC	$23.99 —	0	$107.18M —	$100.00 —	$23.75 —	$23.75 —	$107.18M —	9.63	$2.49 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
HLS Therapeutics HLTRF	$3.42 —	0	$106.96M —	$200.00 —	$3.53 —	$3.54 —	$106.96M —	0	-$0.45 —
Roadrunner Transportation Systems RRTS	$2.79 —	-2.11	$106.83M —	$435.00 —	$2.79 —	$2.91 —	$106.83M —	0	-$9.17 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
American Bank Incorporated AMBK	$16.79 —	0	$106.20M —	$1.67K —	$16.75 —	$16.90 —	$106.20M —	12.25	$1.37 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
OpGen OPGN	$10.48 —	+3.87	$105.55M —	$501.00 —	$10.00 —	$10.48 —	$105.55M —	58.22	$0.18 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.88 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Mountain Pacific Bancorp MPCB	$14.75 —	0	$101.84M —	$350.00 —	$14.75 —	$14.75 —	$101.84M —	8.72	$1.69 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Oxford Bank OXBC	$40.75 —	+0.37	$100.90M —	$100.00 —	$40.75 —	$40.75 —	$100.90M —	9.74	$4.18 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ43 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ43 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格