$3.4T
時価総額合計
$64.78B
総出来高
BTC 61.54%     ETH 9.02%
占有率

結果ページ43 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5971)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
Foxtons  FXTGY $1.56
0
$255.95M $1.5K $1.56 $1.56 $255.95M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Telecom Argentina  TCMFF $0.1499
-91.18
$255.08M $6.9K $0.1499 $0.1499 $255.08M 7.50 $0.02
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
CYBERDYNE  CYBQY $1.22
0
$253.54M $900 $1.01 $1.01 $253.54M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.54M $74 $1.02 $1.02 $253.54M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$250.73M $5K $3.03 $3.03 $250.73M 0 -$0.07
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
China High Speed Transmission Equipment  CHSTY $2.24
0
$247.92M $6 $3.3 $3.3 $247.92M 0 -$13.93
BICO Group AB (publ)  BCCOY $0.8
0
$247.65M $700 $0.9799 $1 $247.65M 0 -$0.11
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
The Star Entertainment  EHGRF $0.07
0
$243.42M $1K $0.1199 $0.1199 $243.42M 0 -$0.51
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
0
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.41
Ferrellgas Partners, L.P  FGPR $9.8
+0.93
$242.6M $1.37K $9.46 $10 $242.6M 0 -$15.17
Ferrellgas Partners, L.P  FGPRB $150
0
$242.6M $100 $150 $150 $242.6M 0 -$15.17
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $101 $15.1 $15.1 $241.9M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
River Financial  RVRF $31
-1.59
$240.61M $400 $31 $31 $240.61M 7.07 $4.38
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.72M $400 $0.9899 $0.9899 $238.72M 0 -$0.85
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
BTB Real Estate Investment Trust  BTBIF $2.66
0
$237.39M $100 $2.55 $2.55 $237.39M 8.05 $0.33
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
Helios Fairfax Partners  FFXXF $2.24
0
$235.83M $2.66K $2.26 $2.32 $235.83M 0 -$0.49
Acadian Timber  ACAZF $13.07
-0.53
$234.96M $100 $13.07 $13.07 $234.96M 16.13 $0.81
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.86M $100 $0.004 $0.004 $234.86M 0 -$0.32
Syrah Resources  SRHYY $0.22
-2.44
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
Clarke  CLKFF $15.96
0
$231.09M $175 $9.54 $9.54 $231.09M 9.22 $1.73
Citychamp Watch & Jewellery  CEBTF $0.02
0
$230.09M $1.1K $0.14 $0.14 $230.09M 0 -$0.01
LPKF Laser & Electronics SE  LPKFF $9.16
0
$230.09M $800 $7.88 $8.76 $230.09M 0 -$0.17
Appen  APXYY $0.4299
-0.12
$229.88M $5K $0.4299 $0.4299 $229.88M 0 -$0.04
VNV Global AB (publ)  VSTKF $1.66
0
$229.25M $11.02K $2.43 $2.43 $229.25M 0 -$0.76
The Keg Royalties Income Fund  KRIUF $13.44
0
$227.91M $100 $13.14 $13.14 $227.91M 15.10 $0.89
Medical Facilities  MFCSF $11.6
+2.38
$227.19M $1K $11.33 $11.33 $227.19M 7.53 $1.54
Dividend 15 Split  DVSPF $4.47
+0.45
$225.96M $700 $4.47 $4.47 $225.96M 2.35 $1.9
Truxton  TRUX $78.5
+0.64
$225.13M $1K $78.5 $78.5 $225.13M 12.38 $6.34
iHeartMedia  IHRTB $0.7099
0
$224.92M $100 $0.6099 $0.6099 $224.92M 0 -$8.4
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.86 $0.44
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
COSCO SHIPPING International (Singapore)  CSCMY $0.4699
-16.07
$224.61M $2.28K $0.51 $0.54 $224.61M 47.00 $0.01
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Futaba  FUBAF $4.6
0
$222.4M $100 $4.6 $4.6 $222.4M 0 -$0.05
Velan  VLNSF $10.01
0
$222.23M $100 $11 $11 $222.23M 0 -$3.12
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Ceres Power  CRPHY $0.5
0
$221.62M $2.1K $0.27 $0.27 $221.62M 0 -$0.1
Calfrac Well Services  CFWFF $2.58
+2.38
$221.59M $102 $2.54 $2.58 $221.59M 16.12 $0.16
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$215.96M $1.35K $0.22 $0.22 $215.96M 7.33 $0.03
The Connecticut Light and Power Company  CNLHO $35.61
0
$214.91M $100 $36 $36 $214.91M 0.47 $74.69
Restaurant Brands New Zealand  RTBRF $1.71
0
$214.08M $400 $1.62 $1.71 $214.08M 13.15 $0.13
Capricorn Energy  CRNZF $2.85
0
$213.99M $100 $3.24 $3.24 $213.99M 0 -$0.16
Maxim Power  MXGFF $3.35
0
$213.37M $200 $3.35 $3.35 $213.37M 18.61 $0.18
Aumann AG  AUUMF $14.6
0
$212.97M $190 $19.17 $19.17 $212.97M 8.63 $1.69
Silence Therapeutics  SLNCF $1.5
0
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.51
Archer  ARHVF $2.28
0
$212.1M $100 $2.25 $2.25 $212.1M 0 -$0.45
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
The Connecticut Light and Power Company  CNLHP $35.06
+0.03
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.25
-0.79
$206.51M $100 $25.25 $25.25 $206.51M 10.79 $2.34
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
BrainsWay  BRSYF $3.4
0
$205.95M $900 $3.26 $3.86 $205.95M 30.90 $0.11
Celtic  CLTFF $1.97
-4.37
$205.92M $200 $1.97 $1.97 $205.92M 8.20 $0.24
Television Broadcasts Limited  TVBCY $0.79
0
$205.69M $500 $0.7099 $0.7099 $205.69M 0 -$0.28
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$204.59M $912 $1.5 $1.5 $204.59M 18.75 $0.08
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.11M $311 $0.02999 $0.02999 $202.11M 0 -$0.01
Accsys  ACSYF $0.8399
+31.25
$201.78M $12.32K $0.64 $0.64 $201.78M 0 -$0.16
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
S4 Capital  SCPPF $0.33
0
$200.9M $3K $0.3599 $0.3599 $200.9M 0 -$0.62
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Integrated Diagnostics  IDGXF $0.32
0
$200.56M $2K $0.28 $0.28 $200.56M 8.00 $0.04
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
0
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Exco  EXCOF $5.13
+4.48
$198.5M $100 $5.1 $5.1 $198.5M 10.25 $0.5
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Genel Energy plc  GEGYY $0.5699
0
$196.08M $106 $0.5999 $0.5999 $196.08M 0 -$0.23
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $144 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.84M $31K $1.01 $1.01 $194.84M 9.67 $0.05
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.12
+1
$194.16M $300 $12 $12 $194.16M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$193.99M $100 $16.45 $16.45 $193.99M 0 -$4.51
Malaga Financial  MLGF $20.5
0
$193.2M $150 $20.36 $20.5 $193.2M 8.54 $2.4
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.69
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください