結果ページ43 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5971)

OTC Markets OTCPK (5971)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund RPKIF	$23.45 —	+2.85	$257.8M —	$100 —	$23.45 —	$23.45 —	$257.8M —	12.40	$1.89 —
Foxtons FXTGY	$1.56 —	0	$255.95M —	$1.5K —	$1.56 —	$1.56 —	$255.95M —	13.00	$0.12 —
Langham Hospitality Investments LMMHF	$0.1199 —	0	$255.54M —	$0 —	$0 —	$0 —	$255.54M —	0	$0 —
Telecom Argentina TCMFF	$0.1499 —	-91.18	$255.08M —	$6.9K —	$0.1499 —	$0.1499 —	$255.08M —	7.50	$0.02 —
lastminute.com LSMNF	$23.85 —	0	$254.81M —	$620 —	$23.85 —	$23.85 —	$254.81M —	34.07	$0.7 —
CYBERDYNE CYBQY	$1.22 —	0	$253.54M —	$900 —	$1.01 —	$1.01 —	$253.54M —	0	-$0.02 —
CYBERDYNE CYBQF	$1.22 —	0	$253.54M —	$74 —	$1.02 —	$1.02 —	$253.54M —	0	-$0.02 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Strandline Resources STQNF	$0.17 —	0	$251.56M —	$0 —	$0 —	$0 —	$251.56M —	0	$0 —
Oryzon Genomics ORYZF	$3.22 —	0	$250.73M —	$5K —	$3.03 —	$3.03 —	$250.73M —	0	-$0.07 —
Prosperity Real Estate Investment Trust PREUF	$0.16 —	0	$250.63M —	$5K —	$0.16 —	$0.16 —	$250.63M —	0	$0 —
Carta VYGPF	$9.17 —	0	$249.87M —	$200 —	$8.28 —	$8.28 —	$249.87M —	458.50	$0.02 —
The Connecticut Light and Power Company CNTHO	$41.23 —	-0.02	$248.83M —	$100 —	$41.23 —	$41.23 —	$248.83M —	0.55	$74.69 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$247.92M —	$6 —	$3.3 —	$3.3 —	$247.92M —	0	-$13.93 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$247.65M —	$700 —	$0.9799 —	$1 —	$247.65M —	0	-$0.11 —
Scientific Energy SCGY	$0.9399 —	0	$246.91M —	$550 —	$3 —	$3 —	$246.91M —	0	$0 —
The Star Entertainment EHGRF	$0.07 —	0	$243.42M —	$1K —	$0.1199 —	$0.1199 —	$243.42M —	0	-$0.51 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
TT Electronics TTGPF	$1.37 —	0	$242.87M —	$2K —	$1.08 —	$1.08 —	$242.87M —	0	-$0.41 —
Ferrellgas Partners, L.P FGPR	$9.8 —	+0.93	$242.6M —	$1.37K —	$9.46 —	$10 —	$242.6M —	0	-$15.17 —
Ferrellgas Partners, L.P FGPRB	$150 —	0	$242.6M —	$100 —	$150 —	$150 —	$242.6M —	0	-$15.17 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$15.1 —	+0.67	$241.9M —	$101 —	$15.1 —	$15.1 —	$241.9M —	0	$0 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
River Financial RVRF	$31 —	-1.59	$240.61M —	$400 —	$31 —	$31 —	$240.61M —	7.07	$4.38 —
Automatic Bank Services ABANF	$6 —	0	$240M —	$100 —	$8 —	$8 —	$240M —	17.14	$0.35 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$238.72M —	$400 —	$0.9899 —	$0.9899 —	$238.72M —	0	-$0.85 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Mobico NXPGF	$0.39 —	0	$238.03M —	$1K —	$0.5899 —	$0.5899 —	$238.03M —	0	-$1.83 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
BTB Real Estate Investment Trust BTBIF	$2.66 —	0	$237.39M —	$100 —	$2.55 —	$2.55 —	$237.39M —	8.05	$0.33 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
Helios Fairfax Partners FFXXF	$2.24 —	0	$235.83M —	$2.66K —	$2.26 —	$2.32 —	$235.83M —	0	-$0.49 —
Acadian Timber ACAZF	$13.07 —	-0.53	$234.96M —	$100 —	$13.07 —	$13.07 —	$234.96M —	16.13	$0.81 —
China Evergrande New Energy Vehicle EVGRF	$0.01 —	0	$234.86M —	$100 —	$0.004 —	$0.004 —	$234.86M —	0	-$0.32 —
Syrah Resources SRHYY	$0.22 —	-2.44	$233.25M —	$100 —	$0.22 —	$0.22 —	$233.25M —	0	-$0.14 —
Clarke CLKFF	$15.96 —	0	$231.09M —	$175 —	$9.54 —	$9.54 —	$231.09M —	9.22	$1.73 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$230.09M —	$1.1K —	$0.14 —	$0.14 —	$230.09M —	0	-$0.01 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$230.09M —	$800 —	$7.88 —	$8.76 —	$230.09M —	0	-$0.17 —
Appen APXYY	$0.4299 —	-0.12	$229.88M —	$5K —	$0.4299 —	$0.4299 —	$229.88M —	0	-$0.04 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$229.25M —	$11.02K —	$2.43 —	$2.43 —	$229.25M —	0	-$0.76 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$227.91M —	$100 —	$13.14 —	$13.14 —	$227.91M —	15.10	$0.89 —
Medical Facilities MFCSF	$11.6 —	+2.38	$227.19M —	$1K —	$11.33 —	$11.33 —	$227.19M —	7.53	$1.54 —
Dividend 15 Split DVSPF	$4.47 —	+0.45	$225.96M —	$700 —	$4.47 —	$4.47 —	$225.96M —	2.35	$1.9 —
Truxton TRUX	$78.5 —	+0.64	$225.13M —	$1K —	$78.5 —	$78.5 —	$225.13M —	12.38	$6.34 —
iHeartMedia IHRTB	$0.7099 —	0	$224.92M —	$100 —	$0.6099 —	$0.6099 —	$224.92M —	0	-$8.4 —
PT. Media Nusantara Citra Tbk PTMEY	$1.7 —	-9.57	$224.86M —	$18K —	$1.7 —	$1.7 —	$224.86M —	3.86	$0.44 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.7M —	$1.78K —	$2.71 —	$2.71 —	$224.7M —	56.45	$0.05 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4699 —	-16.07	$224.61M —	$2.28K —	$0.51 —	$0.54 —	$224.61M —	47.00	$0.01 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
Futaba FUBAF	$4.6 —	0	$222.4M —	$100 —	$4.6 —	$4.6 —	$222.4M —	0	-$0.05 —
Velan VLNSF	$10.01 —	0	$222.23M —	$100 —	$11 —	$11 —	$222.23M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Ceres Power CRPHY	$0.5 —	0	$221.62M —	$2.1K —	$0.27 —	$0.27 —	$221.62M —	0	-$0.1 —
Calfrac Well Services CFWFF	$2.58 —	+2.38	$221.59M —	$102 —	$2.54 —	$2.58 —	$221.59M —	16.12	$0.16 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$698 —	$0.02999 —	$0.02999 —	$217.66M —	4.00	$0.01 —
Capricorn Energy CRNCY	$6.3 —	0	$216.05M —	$500 —	$6.65 —	$6.8 —	$216.05M —	0	-$0.32 —
APT Satellite ASEJF	$0.22 —	0	$215.96M —	$1.35K —	$0.22 —	$0.22 —	$215.96M —	7.33	$0.03 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$36 —	$36 —	$214.91M —	0.47	$74.69 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$214.08M —	$400 —	$1.62 —	$1.71 —	$214.08M —	13.15	$0.13 —
Capricorn Energy CRNZF	$2.85 —	0	$213.99M —	$100 —	$3.24 —	$3.24 —	$213.99M —	0	-$0.16 —
Maxim Power MXGFF	$3.35 —	0	$213.37M —	$200 —	$3.35 —	$3.35 —	$213.37M —	18.61	$0.18 —
Aumann AG AUUMF	$14.6 —	0	$212.97M —	$190 —	$19.17 —	$19.17 —	$212.97M —	8.63	$1.69 —
Silence Therapeutics SLNCF	$1.5 —	0	$212.54M —	$100 —	$1.59 —	$1.59 —	$212.54M —	0	-$0.51 —
Archer ARHVF	$2.28 —	0	$212.1M —	$100 —	$2.25 —	$2.25 —	$212.1M —	0	-$0.45 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
The Connecticut Light and Power Company CNLHP	$35.06 —	+0.03	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Merchants Financial MFGI	$25.25 —	-0.79	$206.51M —	$100 —	$25.25 —	$25.25 —	$206.51M —	10.79	$2.34 —
WithSecure Oyj FSOYF	$0.9799 —	0	$205.98M —	$160 —	$0.8599 —	$0.8599 —	$205.98M —	0	-$0.06 —
BrainsWay BRSYF	$3.4 —	0	$205.95M —	$900 —	$3.26 —	$3.86 —	$205.95M —	30.90	$0.11 —
Celtic CLTFF	$1.97 —	-4.37	$205.92M —	$200 —	$1.97 —	$1.97 —	$205.92M —	8.20	$0.24 —
Television Broadcasts Limited TVBCY	$0.79 —	0	$205.69M —	$500 —	$0.7099 —	$0.7099 —	$205.69M —	0	-$0.28 —
STEP Energy Services SNVVF	$2.84 —	-1.39	$204.77M —	$400 —	$2.84 —	$2.84 —	$204.77M —	0	-$0.15 —
Hostelworld HSWLF	$1.5 —	0	$204.59M —	$912 —	$1.5 —	$1.5 —	$204.59M —	18.75	$0.08 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$200K —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
The Connecticut Light and Power Company CNLPM	$33.75 —	0	$203.69M —	$105 —	$33.5 —	$33.75 —	$203.69M —	0.45	$74.69 —
Pacific Century Premium Developments PCPDF	$0.02999 —	+122.76	$202.11M —	$311 —	$0.02999 —	$0.02999 —	$202.11M —	0	-$0.01 —
Accsys ACSYF	$0.8399 —	+31.25	$201.78M —	$12.32K —	$0.64 —	$0.64 —	$201.78M —	0	-$0.16 —
EACO EACO	$41.5 —	0	$201.76M —	$409 —	$40.5 —	$41.99 —	$201.76M —	9.51	$4.36 —
Appen APPEF	$0.76 —	0	$201.33M —	$200 —	$0.4299 —	$0.4299 —	$201.33M —	0	-$0.09 —
S4 Capital SCPPF	$0.33 —	0	$200.9M —	$3K —	$0.3599 —	$0.3599 —	$200.9M —	0	-$0.62 —
Geox S.p.A GXSBF	$0.5999 —	0	$200.77M —	$1K —	$0.8199 —	$0.8199 —	$200.77M —	0	-$0.05 —
Integrated Diagnostics IDGXF	$0.32 —	0	$200.56M —	$2K —	$0.28 —	$0.28 —	$200.56M —	8.00	$0.04 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Colonial Coal CCARF	$1.1 —	0	$199.88M —	$9K —	$1.1 —	$1.1 —	$199.88M —	0	-$0.02 —
Exco EXCOF	$5.13 —	+4.48	$198.5M —	$100 —	$5.1 —	$5.1 —	$198.5M —	10.25	$0.5 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
The Connecticut Light and Power Company CNPWM	$32.67 —	0	$197.17M —	$100 —	$33.25 —	$33.25 —	$197.17M —	0.43	$74.69 —
The Warehouse WHGPF	$0.54 —	0	$196.76M —	$811 —	$0.6199 —	$0.6199 —	$196.76M —	0	-$0.02 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$61.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
Genel Energy plc GEGYY	$0.5699 —	0	$196.08M —	$106 —	$0.5999 —	$0.5999 —	$196.08M —	0	-$0.23 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
Pardee Resources Company PDER	$300 —	0	$195.28M —	$144 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.9 —	0	$195.27M —	$2.38K —	$4.25 —	$4.25 —	$195.27M —	0	-$0.43 —
Haad Thip Public Company HAATF	$0.4799 —	0	$194.84M —	$31K —	$1.01 —	$1.01 —	$194.84M —	9.67	$0.05 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$12.12 —	+1	$194.16M —	$300 —	$12 —	$12 —	$194.16M —	0	$0 —
Santhera Pharmaceuticals Holding AG SPHDF	$14.75 —	0	$193.99M —	$100 —	$16.45 —	$16.45 —	$193.99M —	0	-$4.51 —
Malaga Financial MLGF	$20.5 —	0	$193.2M —	$150 —	$20.36 —	$20.5 —	$193.2M —	8.54	$2.4 —
Dream Office Real Estate Investment Trust DRETF	$11.73 —	0	$191.91M —	$100 —	$11.73 —	$11.73 —	$191.91M —	0	-$5.69 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ43 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ43 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格