$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ43 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richards Packaging Income Fund  RPKIF $22.8
+5.7
$251.88M $400 $22.8 $22.8 $251.88M 11.40 $2
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.4
-3.72
$249.86M $100 $41.4 $41.4 $249.86M 0.55 $74.69
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$244M $1.1K $0.14 $0.14 $244M 0 -$0.01
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
TT Electronics  TTGPF $1.37
-2.59
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.4
iHeartMedia  IHRTB $0.7099
0
$242.63M $100 $0.6099 $0.6099 $242.63M 0 -$8.4
Ferrellgas Partners, L.P  FGPRB $150
+11.11
$242.12M $100 $150 $150 $242.12M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $600 $9 $9.7 $242.12M 0 -$15.17
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.21
-0.38
$237.78M $400 $13.21 $13.25 $237.78M 16.30 $0.81
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
BTB Real Estate Investment Trust  BTBIF $2.66
0
$234.97M $100 $2.55 $2.55 $234.97M 8.05 $0.33
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.9M $100 $0.004 $0.004 $234.9M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$234.38M $1.35K $0.22 $0.22 $234.38M 7.33 $0.03
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Appen  APXYY $0.4299
+21.14
$230.15M $5K $0.4299 $0.4299 $230.15M 0 -$0.04
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
Syrah Resources  SRHYY $0.22
-0.05
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
Clarke  CLKFF $15.96
0
$225.85M $175 $9.54 $9.54 $225.85M 9.22 $1.73
The Keg Royalties Income Fund  KRIUF $13.44
0
$225.11M $100 $13.14 $13.14 $225.11M 15.27 $0.88
Dividend 15 Split  DVSPF $4.45
+0.68
$224.95M $500 $4.45 $4.45 $224.95M 2.34 $1.9
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
The Star Entertainment  EHGRF $0.07
0
$224.37M $1K $0.1199 $0.1199 $224.37M 0 -$0.5
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Truxton  TRUX $78
+3.65
$223.69M $1.27K $77.5 $78 $223.69M 12.30 $6.34
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Medical Facilities  MFCSF $11.33
0
$221.24M $200 $11.33 $11.35 $221.24M 7.35 $1.54
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Futaba  FUBAF $4.6
0
$219.49M $100 $4.6 $4.6 $219.49M 0 -$0.05
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Maxim Power  MXGFF $3.35
+2.76
$218.33M $200 $3.35 $3.35 $218.33M 18.61 $0.18
Restaurant Brands New Zealand  RTBRF $1.71
0
$218.12M $400 $1.62 $1.71 $218.12M 13.15 $0.13
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $100 $36 $36 $217.33M 0.48 $74.69
Capricorn Energy  CRNCY $6.3
0
$217.26M $500 $6.65 $6.8 $217.26M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$217.26M $100 $3.24 $3.24 $217.26M 0 -$0.16
Calfrac Well Services  CFWFF $2.52
+0.4
$216.44M $200 $2.52 $2.52 $216.44M 15.75 $0.16
Velan  VLNSF $10.01
-8.17
$215.06M $100 $11 $11 $215.06M 0 -$2.86
The Connecticut Light and Power Company  CNLHP $35.5
0
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Aumann AG  AUUMF $14.6
0
$213.37M $190 $19.17 $19.17 $213.37M 8.69 $1.68
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.48
Archer  ARHVF $2.28
0
$212.28M $100 $2.25 $2.25 $212.28M 0 -$0.45
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
CYBERDYNE  CYBQF $1.02
-21.54
$211.26M $74 $1.02 $1.02 $211.26M 0 -$0.02
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
STEP Energy Services  SNVVF $2.88
+3.23
$209.97M $200 $2.88 $2.88 $209.97M 0 -$0.15
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Merchants Financial  MFGI $25.45
+3.16
$208.15M $141 $25.45 $25.45 $208.15M 10.87 $2.34
Shelf Drilling  SHLLF $0.54
0
$207.85M $16K $0.8 $0.8 $207.85M 1.41 $0.38
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Accsys  ACSYF $0.64
0
$204.21M $12.32K $0.64 $0.64 $204.21M 0 -$0.16
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
Hostelworld  HSWLF $1.5
0
$203.3M $912 $1.5 $1.5 $203.3M 18.75 $0.08
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Colonial Coal  CCARF $1.1
-3.51
$199.88M $9K $1.1 $1.1 $199.88M 0 -$0.02
Celtic  CLTFF $2.06
0
$199.07M $165 $2.05 $2.05 $199.07M 8.58 $0.24
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Innate Pharma S.A.  IPHYF $1.45
0
$198.67M $1.6K $2.09 $2.9 $198.67M 0 -$0.7
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLTN $32.45
+0.28
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Haad Thip Public Company  HAATF $0.4799
0
$195.66M $31K $1.01 $1.01 $195.66M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Malaga Financial  MLGF $20.48
+0.84
$193.01M $9.05K $20.31 $20.48 $193.01M 8.46 $2.42
Exco  EXCOF $4.91
0
$192.53M $500 $4.91 $4.91 $192.53M 9.82 $0.5
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12
0
$192.24M $300 $12 $12 $192.24M 0 $0
Urbana Corporation  URNAF $4.64
+0.87
$191.47M $800 $4.6 $4.6 $191.47M 4.83 $0.96
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Television Broadcasts Limited  TVBCY $0.79
0
$190.22M $500 $0.7099 $0.7099 $190.22M 0 -$0.28
Genel Energy plc  GEGYY $0.5699
0
$190.08M $106 $0.5999 $0.5999 $190.08M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$190.08M $1 $0.81 $0.81 $190.08M 0 -$0.22
The Connecticut Light and Power Company  CNPWP $31.35
-5
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください