パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.05T
時価総額合計
$111.99B
総出来高
BTC 57.29%   •   ETH 11.73%
占有率

結果ページ43 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dialight  DIALF $4.02 —
0
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $27.70K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Firm Capital Property Trust  FRMUF $4.29 —
0
$158.41M — $1.30K — $4.31 — $4.31 — $158.41M — 11.59 $0.37 —
Scancell  SCNLF $0.14 —
0
$157.04M — $5.00K — $0.14 — $0.14 — $157.04M — 0 -$0.02 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $6.00 — $6.00 — $156.90M — 558.00 $0.01 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Titan Minerals  TTTNF $0.52 —
+8.62
$155.15M — $12.40K — $0.48 — $0.48 — $155.15M — 0 -$0.03 —
Venus Medtech (Hangzhou)  VMTHF $0.27 —
0
$154.70M — $2.50K — $0.30 — $0.30 — $154.70M — 0 -$0.21 —
North Dallas Bank & Trust  NODB $60.00 —
+0.42
$154.14M — $110.00 — $60.00 — $60.00 — $154.14M — 38.21 $1.57 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
MCAP  MCAP $6.26 —
0
$153.56M — $1.48K — $6.26 — $7.65 — $153.56M — 0 -$50.08 —
Sino-Ocean Group Holding Limited  SIOLY $0.22 —
+4
$153.39M — $3.00 — $0.21 — $0.21 — $153.39M — 0 -$2.33 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $25.00 — $5.10 — $5.10 — $153.35M — 0 -$0.18 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Source Energy Services  SCEYF $11.37 —
+7.16
$149.35M — $200.00 — $11.25 — $11.37 — $149.35M — 8.88 $1.28 —
Appen  APXYY $0.23 —
0
$147.64M — $2.50K — $0.28 — $0.28 — $147.64M — 0 -$0.04 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
BICO Group AB (publ)  CLLKF $1.97 —
0
$146.17M — $5.20K — $2.46 — $2.56 — $146.17M — 0 -$1.91 —
CSB Bancorp, Inc.  CSBB $55.50 —
-2.63
$145.92M — $77.00 — $57.50 — $57.50 — $145.92M — 10.63 $5.22 —
Conrad Industries  CNRD $29.00 —
+9.48
$145.52M — $18.16K — $26.49 — $34.00 — $145.52M — 322.22 $0.09 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Appen  APPEF $0.51 —
+6.25
$144.20M — $2.50K — $0.48 — $0.48 — $144.20M — 0 -$0.08 —
Syn Prop & Tech  SYYNY $3.74 —
-7.88
$142.72M — $222.00 — $3.72 — $3.74 — $142.72M — 6.67 $0.56 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
Vanjia  VNJA $4.66 —
+0.39
$139.80M — $100.00 — $4.66 — $4.66 — $139.80M — 0 $0.00 —
Next10  NXTN $0.90 —
0
$137.95M — $1.25K — $0.90 — $0.90 — $137.95M — 0 -$90.00 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Summit Bank  SBKO $17.60 —
+0.74
$135.86M — $1.04K — $17.60 — $17.60 — $135.86M — 12.13 $1.45 —
Bank of Utica  BKUTK $531.00 —
0
$134.93M — $25.00 — $527.50 — $530.00 — $134.93M — 6.63 $80.02 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
Man Sang  MSGNF $0.04 —
0
$133.71M — $39.00 — $0.01 — $0.01 — $133.71M — 0 -$0.08 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.05 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
GURU Organic Energy  GUROF $3.83 —
0
$128.97M — $100.00 — $3.83 — $3.83 — $128.97M — 0 -$0.10 —
BEO Bancorp  BEOB $103.50 —
-1.43
$128.54M — $200.00 — $103.90 — $104.15 — $128.54M — 7.82 $13.22 —
Genesis Land Development  GNLAF $2.26 —
0
$128.21M — $200.00 — $2.20 — $2.20 — $128.21M — 5.26 $0.43 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 20.16 $0.06 —
Primary Bank  PRMY $26.75 —
0
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
OpGen  OPGN $12.39 —
-3.17
$124.78M — $1.41K — $10.55 — $13.00 — $124.78M — 68.83 $0.18 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $1.00 — $10.46 — $10.46 — $123.80M — 0 -$1.50 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
TurnKey Capital  TKCI $0.29 —
0
$122.81M — $19.11K — $0.17 — $0.35 — $122.81M — 0 -$0.11 —
G City  GZTGF $0.65 —
+8.33
$122.63M — $500.00 — $0.44 — $0.55 — $122.63M — 0 -$0.15 —
Shanrong Biotechnology  SRBT $0.12 —
0
$122.06M — $6.81K — $0.13 — $0.13 — $122.06M — 0 -$0.98 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$121.80M — $16.00 — $0.01 — $0.01 — $121.80M — 0 -$0.02 —
Evoke  EIHDF $0.27 —
0
$121.47M — $88.00 — $0.25 — $0.25 — $121.47M — 0 -$0.34 —
Kenilworth Systems  KENS $0.35 —
+17.45
$118.66M — $100.00 — $0.30 — $0.30 — $118.66M — 0 $0.00 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tullow Oil  TUWLF $0.08 —
0
$118.00M — $20.00K — $0.05 — $0.05 — $118.00M — 0 -$0.09 —
Burnham  BURCA $25.10 —
+1.01
$117.83M — $400.00 — $25.00 — $25.10 — $117.83M — 11.72 $2.14 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 454.52 $57.20 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
First Capital Bancshares  FCPB $12.19 —
0
$115.31M — $1.85K — $11.75 — $12.19 — $115.31M — 22.57 $0.54 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Lion Rock Minerals  HEGLF $0.03 —
0
$112.46M — $1.00 — $0.06 — $0.06 — $112.46M — 0 $0.00 —
Haivision Systems  HAIVF $4.05 —
0
$111.85M — $2.10K — $4.00 — $4.00 — $111.85M — 0 -$0.04 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Pharos Energy  SOCLF $0.27 —
0
$111.38M — $50.00K — $0.27 — $0.27 — $111.38M — 27.00 $0.01 —
Hartford Creative  HFUS $4.45 —
+19.95
$111.37M — $330.00 — $4.34 — $5.00 — $111.37M — 148.33 $0.03 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.90 —
0
$111.32M — $689.00 — $14.60 — $14.90 — $111.32M — 32.39 $0.46 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
First Keystone  FKYS $17.78 —
0
$111.06M — $2.12K — $17.51 — $18.00 — $111.06M — 12.09 $1.47 —
Comjoyful International Company  KJFI $0.51 —
0
$110.75M — $100.00 — $0.51 — $0.51 — $110.75M — 0 -$9.08 —
Roadrunner Transportation Systems  RRTS $2.88 —
0
$110.28M — $56.00 — $2.86 — $2.86 — $110.28M — 0 -$9.47 —
FFD Financial  FFDF $37.00 —
0
$109.49M — $100.00 — $37.00 — $37.00 — $109.49M — 8.66 $4.27 —
Southern Michigan Bancorp  SOMC $24.50 —
0
$109.46M — $1.00K — $24.00 — $24.00 — $109.46M — 9.60 $2.55 —
HLS Therapeutics  HLTRF $3.44 —
+0.58
$107.58M — $600.00 — $3.43 — $3.45 — $107.58M — 0 -$0.45 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
American Bank Incorporated  AMBK $16.74 —
0
$105.88M — $300.00 — $16.74 — $16.74 — $105.88M — 12.21 $1.37 —
ABV Consulting  ABVN $1.00 —
0
$105.53M — $200.00 — $1.02 — $1.02 — $105.53M — 0 -$43.71 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$105.38M — $63.00 — $0.00 — $0.00 — $105.38M — 0 $0.00 —
Peoples  PPLL $58.00 —
+9.41
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
AVITA Medical  AVHHL $0.67 —
+20
$101.54M — $1.00K — $0.55 — $0.55 — $101.54M — 0 -$0.36 —
Oxford Bank  OXBC $41.00 —
+0.61
$101.52M — $600.00 — $40.95 — $41.00 — $101.52M — 9.80 $4.18 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Retail Food  RFGPF $1.60 —
0
$100.95M — $70.00K — $0.04 — $0.04 — $100.95M — 26.66 $0.06 —
BioSyent  BIOYF $8.85 —
0
$99.67M — $1.00 — $8.98 — $8.98 — $99.67M — 16.38 $0.54 —
Flint  NWPIF $0.91 —
-3.88
$99.61M — $112.00 — $0.94 — $0.94 — $99.61M — 0.23 $3.88 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $150.00 — $44.00 — $44.00 — $99.25M — 12.68 $3.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀