หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	0	$161.54M —	$47.00 —	$0.23 —	$0.23 —	$161.54M —	0	-$2.32 —
ADF ADFJF	$5.64 —	0	$161.19M —	$100.00 —	$5.64 —	$5.64 —	$161.19M —	6.48	$0.87 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Firm Capital Property Trust FRMUF	$4.28 —	0	$158.19M —	$500.00 —	$4.18 —	$4.19 —	$158.19M —	11.57	$0.37 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
CareRx CHHHF	$2.47 —	-1.2	$155.10M —	$100.00 —	$2.47 —	$2.47 —	$155.10M —	247.00	$0.01 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$4.00 —	$5.10 —	$5.10 —	$153.35M —	0	-$0.19 —
Source Energy Services SCEYF	$11.65 —	+9.91	$153.02M —	$200.00 —	$11.41 —	$11.65 —	$153.02M —	9.10	$1.28 —
North Dallas Bank & Trust NODB	$59.25 —	+0.34	$152.21M —	$100.00 —	$59.25 —	$59.25 —	$152.21M —	37.73	$1.57 —
Tethys Petroleum TETHF	$1.09 —	+23.14	$152.05M —	$100.00 —	$0.92 —	$0.92 —	$152.05M —	0	-$0.07 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$3.80 —	0	$145.01M —	$226.00 —	$3.80 —	$3.82 —	$145.01M —	6.66	$0.57 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Founder FHGDF	$0.12 —	+20	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$36.67K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
EKF Diagnostics EKDHF	$0.32 —	0	$139.17M —	$20.00K —	$0.39 —	$0.39 —	$139.17M —	15.98	$0.02 —
Titan Minerals TTTNF	$0.48 —	0	$137.53M —	$12.40K —	$0.48 —	$0.48 —	$137.53M —	0	-$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Next10 NXTN	$0.89 —	0	$136.42M —	$200.00 —	$1.00 —	$1.00 —	$136.42M —	0	-$88.90 —
Appen APPEF	$0.48 —	-8.54	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
GSP Resource GSRCF	$0.09 —	-52.73	$135.59M —	$10.00K —	$0.05 —	$0.05 —	$135.59M —	0	-$0.01 —
Evoke EIHDF	$0.30 —	0	$134.96M —	$88.00 —	$0.25 —	$0.25 —	$134.96M —	0	-$0.33 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Bank of Utica BKUTK	$530.00 —	+0.52	$134.67M —	$25.00 —	$527.50 —	$530.00 —	$134.67M —	6.62	$79.98 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
Man Sang MSGNF	$0.04 —	0	$133.71M —	$39.00 —	$0.01 —	$0.01 —	$133.71M —	0	-$0.08 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Summit Bank SBKO	$17.24 —	0	$133.08M —	$100.00 —	$17.24 —	$17.24 —	$133.08M —	11.88	$1.45 —
Tullow Oil TUWLF	$0.09 —	0	$132.75M —	$20.00K —	$0.05 —	$0.05 —	$132.75M —	0	-$0.09 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.07 —
CSB Bancorp, Inc. CSBB	$49.94 —	+1.4	$131.30M —	$100.00 —	$49.94 —	$49.94 —	$131.30M —	9.56	$5.22 —
Bank of Utica BKUT	$522.93 —	0	$130.73M —	$5.00 —	$521.00 —	$523.00 —	$130.73M —	6.53	$80.01 —
Shanrong Biotechnology SRBT	$0.13 —	0	$130.06M —	$6.81K —	$0.13 —	$0.13 —	$130.06M —	0	-$1.04 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
BEO Bancorp BEOB	$103.85 —	0	$128.98M —	$200.00 —	$103.85 —	$103.85 —	$128.98M —	7.85	$13.22 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	20.16	$0.06 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
GURU Organic Energy GUROF	$3.70 —	0	$124.59M —	$600.00 —	$4.42 —	$4.62 —	$124.59M —	0	-$0.10 —
Primary Bank PRMY	$26.26 —	+1	$124.01M —	$100.00 —	$26.26 —	$26.26 —	$124.01M —	11.99	$2.19 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$1.00 —	$10.46 —	$10.46 —	$123.80M —	0	-$1.50 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
AVITA Medical AVHHL	$0.79 —	0	$119.99M —	$1.00K —	$0.81 —	$0.81 —	$119.99M —	0	-$0.36 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	454.52	$57.20 —
Hartford Creative HFUS	$4.70 —	+9.3	$117.63M —	$800.00 —	$4.50 —	$4.93 —	$117.63M —	117.50	$0.04 —
Theta Gold Mines TGMGF	$0.07 —	0	$116.60M —	$3.50K —	$0.20 —	$0.20 —	$116.60M —	0	-$0.01 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Burnham BURCA	$24.60 —	-3.53	$115.48M —	$33.00 —	$24.60 —	$24.60 —	$115.48M —	11.49	$2.14 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.14	$0.69 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$113.39M —	$296.00 —	$0.07 —	$0.07 —	$113.39M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
First Keystone FKYS	$17.77 —	+3.01	$110.99M —	$500.00 —	$17.30 —	$17.77 —	$110.99M —	12.08	$1.47 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
First Capital Bancshares FCPB	$11.65 —	0	$110.20M —	$1.20K —	$11.65 —	$11.70 —	$110.20M —	21.57	$0.54 —
FFD Financial FFDF	$37.00 —	-1.57	$109.49M —	$470.00 —	$37.00 —	$38.00 —	$109.49M —	8.66	$4.27 —
Viskase Companies VKSC	$0.93 —	0	$109.16M —	$2.00K —	$0.93 —	$0.93 —	$109.16M —	0	-$0.17 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
i-CABLE Communications ICABY	$0.30 —	-14.29	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Haivision Systems HAIVF	$3.87 —	+0.1	$107.01M —	$200.00 —	$3.84 —	$3.87 —	$107.01M —	0	-$0.04 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
American Bank Incorporated AMBK	$16.79 —	0	$106.20M —	$1.67K —	$16.75 —	$16.90 —	$106.20M —	12.25	$1.37 —
Southern Michigan Bancorp SOMC	$23.75 —	+1.06	$106.11M —	$100.00 —	$23.75 —	$23.75 —	$106.11M —	9.53	$2.49 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
OpGen OPGN	$10.48 —	-3.14	$105.55M —	$3.04K —	$9.01 —	$10.62 —	$105.55M —	58.22	$0.18 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.05 —	+4.46	$104.97M —	$4.90K —	$13.45 —	$14.05 —	$104.97M —	30.54	$0.46 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.86 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
Mountain Pacific Bancorp MPCB	$14.55 —	-1.36	$100.46M —	$750.00 —	$14.55 —	$14.70 —	$100.46M —	8.60	$1.69 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$198.00 —	$40.50 —	$40.50 —	$100.28M —	9.68	$4.18 —
Roots RROTF	$2.48 —	0	$100.14M —	$100.00 —	$2.48 —	$2.48 —	$100.14M —	0	-$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$31.50 —	0	$100.02M —	$405.00 —	$31.00 —	$32.00 —	$100.02M —	131.25	$0.24 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$100.00 —	$44.00 —	$44.00 —	$99.25M —	12.42	$3.54 —
McRae Industries MCRAA	$44.00 —	0	$99.25M —	$150.00 —	$44.00 —	$44.00 —	$99.25M —	12.68	$3.47 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}