Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.01T
Capitalizzazione totale
$114.39B
Volume totale
BTC 57.49%   •   ETH 11.36%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma  MAYNF $2.14 —
+3.38
$173.05M — $1.20K — $2.04 — $2.04 — $173.05M — 0 -$0.77 —
FS Bancorp  FXLG $42.01 —
0
$173.02M — $500.00 — $42.25 — $42.25 — $173.02M — 8.82 $4.76 —
LICT  LICT $10,800.00 —
+1.41
$172.88M — $11.00 — $10,700.00 — $10,800.00 — $172.88M — 19.00 $568.31 —
accesso Technology  LOQPF $4.40 —
0
$171.95M — $100.00 — $4.56 — $4.56 — $171.95M — 17.61 $0.25 —
EcoSynthetix  ECSNF $2.92 —
+0.69
$171.41M — $3.20K — $2.90 — $2.90 — $171.41M — 0 -$0.01 —
Natural Beauty Bio-Technology  NBBTF $0.06 —
0
$171.01M — $15.00K — $0.05 — $0.05 — $171.01M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $3.75 —
0
$170.06M — $3.00 — $3.55 — $3.55 — $170.06M — 0 -$0.21 —
LPKF Laser & Electronics SE  LPKFF $6.92 —
0
$168.55M — $800.00 — $7.88 — $8.76 — $168.55M — 0 -$0.08 —
Capricorn Energy  CRNZF $2.45 —
0
$168.04M — $3.34K — $2.70 — $2.70 — $168.04M — 0 -$0.27 —
Tethys Petroleum  TETHF $1.20 —
0
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
Andrew Peller  ADWPF $3.68 —
0
$166.73M — $100.00 — $3.68 — $3.68 — $166.73M — 11.15 $0.33 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $20.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
AFC Energy  AFGYF $0.15 —
+43.54
$164.48M — $175.00 — $0.10 — $0.10 — $164.48M — 0 -$0.03 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $27.00 — $178.00 — $178.00 — $163.89M — 7.71 $22.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Firm Capital Property Trust  FRMUF $4.42 —
+3.03
$163.21M — $200.00 — $4.42 — $4.42 — $163.21M — 11.94 $0.37 —
Capricorn Energy  CRNCY $4.70 —
0
$161.18M — $104.00 — $5.15 — $5.15 — $161.18M — 0 -$0.54 —
Titan Minerals  TTTNF $0.54 —
+3.57
$160.68M — $3.00K — $0.54 — $0.54 — $160.68M — 0 -$0.03 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Dialight  DIALF $4.02 —
0
$159.95M — $2.50K — $3.25 — $3.25 — $159.95M — 22.33 $0.18 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $27.70K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Source Energy Services  SCEYF $12.00 —
0
$157.62M — $100.00 — $11.09 — $11.09 — $157.62M — 9.30 $1.29 —
Scancell  SCNLF $0.14 —
0
$157.04M — $5.00K — $0.14 — $0.14 — $157.04M — 0 -$0.02 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $7.00 — $7.00 — $156.90M — 558.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.56 —
-7.42
$156.82M — $12.00K — $0.60 — $0.60 — $156.82M — 0 -$0.48 —
BICO Group AB (publ)  CLLKF $2.10 —
0
$156.19M — $5.20K — $2.46 — $2.56 — $156.19M — 0 -$1.94 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Venus Medtech (Hangzhou)  VMTHF $0.30 —
+11.15
$154.70M — $2.50K — $0.30 — $0.30 — $154.70M — 0 -$0.21 —
North Dallas Bank & Trust  NODB $60.00 —
0
$154.14M — $100.00 — $59.75 — $59.75 — $154.14M — 38.21 $1.57 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $25.00 — $5.10 — $5.10 — $153.35M — 0 -$0.19 —
Next10  NXTN $1.00 —
0
$153.28M — $200.00 — $1.00 — $1.00 — $153.28M — 0 -$100.00 —
Appen  APPEF $0.54 —
0
$152.69M — $2.50K — $0.48 — $0.48 — $152.69M — 0 -$0.08 —
Sino-Ocean Group Holding Limited  SIOLY $0.24 —
+12.92
$150.40M — $3.00 — $0.21 — $0.21 — $150.40M — 0 -$2.33 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
EKF Diagnostics  EKDHF $0.39 —
+10.48
$148.15M — $20.00K — $0.39 — $0.39 — $148.15M — 17.01 $0.02 —
Appen  APXYY $0.23 —
0
$147.64M — $2.50K — $0.28 — $0.28 — $147.64M — 0 -$0.04 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Vanjia  VNJA $4.75 —
0
$142.50M — $100.00 — $4.68 — $4.68 — $142.50M — 0 $0.00 —
Founder  FHGDF $0.12 —
0
$142.34M — $5.00K — $0.10 — $0.10 — $142.34M — 0 $0.00 —
CSB Bancorp, Inc.  CSBB $54.00 —
-1.82
$141.98M — $100.00 — $54.05 — $54.05 — $141.98M — 10.34 $5.22 —
Syn Prop & Tech  SYYNY $3.86 —
+11.88
$138.72M — $222.00 — $3.72 — $3.74 — $138.72M — 6.49 $0.56 —
Summit Bank  SBKO $17.90 —
0
$138.18M — $400.00 — $17.85 — $17.90 — $138.18M — 12.34 $1.45 —
Betmakers Technology  TPBTF $0.07 —
0
$137.98M — $296.00 — $0.07 — $0.07 — $137.98M — 0 -$0.02 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Bank of Utica  BKUTK $540.00 —
+1.89
$137.21M — $2.00 — $540.00 — $540.00 — $137.21M — 6.75 $79.97 —
Brii Biosciences  BRIBF $0.19 —
0
$134.58M — $4.15K — $0.23 — $0.25 — $134.58M — 0 -$0.07 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.05 —
Theta Gold Mines  TGMGF $0.07 —
0
$132.06M — $3.50K — $0.20 — $0.20 — $132.06M — 0 -$0.01 —
Conrad Industries  CNRD $26.31 —
-5.19
$132.02M — $6.30K — $26.11 — $26.40 — $132.02M — 328.87 $0.08 —
BEO Bancorp  BEOB $106.00 —
0
$131.65M — $1.80K — $105.90 — $105.90 — $131.65M — 8.01 $13.22 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$130.02M — $6.00K — $0.01 — $0.01 — $130.02M — 0 -$0.12 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
Genesis Land Development  GNLAF $2.26 —
0
$128.21M — $200.00 — $2.20 — $2.20 — $128.21M — 5.14 $0.44 —
Primary Bank  PRMY $26.75 —
0
$126.33M — $100.00 — $26.75 — $26.75 — $126.33M — 12.21 $2.19 —
Flint  NWPIF $1.14 —
0
$125.40M — $338.00 — $1.03 — $1.03 — $125.40M — 0.29 $3.91 —
Hartford Creative  HFUS $5.00 —
+0.2
$125.14M — $100.00 — $5.00 — $5.00 — $125.14M — 166.66 $0.03 —
GURU Organic Energy  GUROF $3.69 —
0
$124.26M — $100.00 — $3.83 — $3.83 — $124.26M — 0 -$0.10 —
United Corporations  UCPLF $11.04 —
0
$123.80M — $100.00 — $10.94 — $10.94 — $123.80M — 0 -$1.50 —
Bathurst Resources  BTURF $0.52 —
0
$123.59M — $143.00 — $0.52 — $0.52 — $123.59M — 51.50 $0.01 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tullow Oil  TUWLF $0.08 —
0
$118.00M — $20.00K — $0.05 — $0.05 — $118.00M — 0 -$0.09 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 468.02 $55.55 —
American Bank Incorporated  AMBK $17.00 —
+2.66
$117.01M — $350.00 — $17.50 — $18.50 — $117.01M — 13.50 $1.37 —
Evoke  EIHDF $0.26 —
-3.7
$116.97M — $5.00K — $0.26 — $0.26 — $116.97M — 0 -$0.34 —
Burnham  BURCA $24.90 —
0
$116.89M — $1.00K — $25.02 — $25.02 — $116.89M — 11.63 $2.14 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
SDI  SDIIF $1.10 —
0
$115.03M — $100.00 — $1.28 — $1.28 — $115.03M — 18.33 $0.06 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
G City  GZTGF $0.60 —
-7.69
$113.20M — $500.00 — $0.44 — $0.55 — $113.20M — 0 -$0.15 —
First Keystone  FKYS $17.95 —
-2.97
$112.12M — $1.99K — $18.45 — $19.00 — $112.12M — 12.21 $1.47 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Pharos Energy  SOCLF $0.27 —
0
$111.38M — $50.00K — $0.27 — $0.27 — $111.38M — 27.00 $0.01 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.90 —
0
$111.32M — $242.00 — $14.90 — $14.90 — $111.32M — 32.39 $0.46 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Comjoyful International Company  KJFI $0.51 —
0
$110.75M — $100.00 — $0.51 — $0.51 — $110.75M — 0 -$9.08 —
First Capital Bancshares  FCPB $11.70 —
0
$110.68M — $3.63K — $11.70 — $11.70 — $110.68M — 21.66 $0.54 —
FFD Financial  FFDF $36.94 —
0
$109.31M — $6.00 — $36.97 — $36.97 — $109.31M — 8.65 $4.27 —
Haivision Systems  HAIVF $3.89 —
-3.13
$107.62M — $100.00 — $4.03 — $4.03 — $107.62M — 0 -$0.04 —
Southern Michigan Bancorp  SOMC $24.02 —
-1.03
$107.31M — $100.00 — $24.79 — $24.79 — $107.31M — 9.60 $2.50 —
HLS Therapeutics  HLTRF $3.43 —
-0.29
$107.27M — $600.00 — $3.43 — $3.45 — $107.27M — 0 -$0.45 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
ABV Consulting  ABVN $1.01 —
0
$106.59M — $250.00 — $1.01 — $1.01 — $106.59M — 0 -$44.14 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Viskase Companies  VKSC $0.90 —
0
$105.64M — $900.00 — $0.90 — $0.90 — $105.64M — 0 -$0.16 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$105.38M — $63.00 — $0.00 — $0.00 — $105.38M — 0 $0.00 —
Roadrunner Transportation Systems  RRTS $2.75 —
-0.72
$105.30M — $24.00 — $2.70 — $2.70 — $105.30M — 0 -$9.04 —
Peoples  PPLL $58.00 —
0
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
BioSyent  BIOYF $9.23 —
+2.1
$103.95M — $500.00 — $9.47 — $9.52 — $103.95M — 16.78 $0.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀