忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$44.66B
总容积
BTC 56.27%   •   ETH 9.56%
比特币主导

结果页面 24，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Weir Group PLC WEIGF US $32.21 —
0
$8.48B — $100.00 — $31.43 — $31.43 — $8.48B — 25.56 $1.26 —
us SM Prime SPHXF US $0.30 —
0
$8.48B — $1.50K — $0.37 — $0.37 — $8.48B — 9.88 $0.03 —
us Deutsche Wohnen SE DTCWY US $10.57 —
0
$8.45B — $12.00 — $10.16 — $10.16 — $8.45B — 6.86 $1.54 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us RATIONAL Aktiengesellschaft RTLLF US $734.06 —
0
$8.44B — $16.00 — $729.00 — $729.00 — $8.44B — 28.57 $25.69 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.79 —
-1.63
$8.42B — $573.00 — $22.22 — $22.28 — $8.42B — 37.56 $0.58 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.42B — $200.00 — $0.98 — $0.98 — $8.42B — 10.84 $0.09 —
us Auckland International Airport Limited AUKNY US $24.69 —
0
$8.40B — $100.00 — $24.20 — $24.20 — $8.40B — 36.30 $0.68 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.37 $0.69 —
us Sanrio Company SNROF US $6.92 —
0
$8.39B — $477.00 — $6.14 — $6.14 — $8.39B — 24.71 $0.28 —
us WiseTech Global Limited WTCHF US $24.95 —
0
$8.39B — $200.00 — $24.95 — $24.95 — $8.39B — 51.97 $0.48 —
us Aurubis AG AIAGY US $96.00 —
-7.43
$8.38B — $2.00 — $100.40 — $100.98 — $8.38B — 7.99 $12.01 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.37B — $1.44K — $34.80 — $34.80 — $8.37B — 23.69 $1.41 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $16.43 —
0
$8.36B — $100.00 — $16.43 — $16.43 — $8.36B — 12.63 $1.30 —
us PSP Swiss Property AG PSPSF US $180.89 —
0
$8.35B — $10.00 — $199.00 — $199.00 — $8.35B — 16.25 $11.13 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Mineral Resources Limited MALRY US $41.91 —
+2.84
$8.32B — $100.00 — $41.37 — $41.37 — $8.32B — 30.14 $1.39 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$45.53 —
us TOTO TOTDF US $50.41 —
0
$8.29B — $9.00 — $50.42 — $50.42 — $8.29B — 33.60 $1.50 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
0
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us IG IGGHY US $25.00 —
0
$8.25B — $2.00 — $25.58 — $25.59 — $8.25B — 17.98 $1.39 —
us Andritz AG ADRZY US $16.80 —
+3
$8.23B — $49.00 — $16.28 — $16.30 — $8.23B — 15.84 $1.06 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Elisa Oyj ELMUY US $25.60 —
+8.8
$8.22B — $500.00 — $23.00 — $23.00 — $8.22B — 20.98 $1.22 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.24 $2.78 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
us Gaztransport & Technigaz SA GZPZF US $220.71 —
0
$8.18B — $30.00 — $237.53 — $237.53 — $8.18B — 17.44 $12.65 —
us Sembcorp Industries SCRPF US $4.59 —
0
$8.17B — $2.00K — $5.20 — $5.20 — $8.17B — 10.92 $0.42 —
us China Southern Airlines Company CHKIF US $0.45 —
0
$8.15B — $5.00K — $0.44 — $0.45 — $8.15B — 22.50 $0.02 —
Pandora A/S Pandora A/S PNDZF US $109.00 —
0
$8.15B — $100.00 — $109.00 — $109.00 — $8.15B — 10.79 $10.10 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.07 $2.01 —
us West Japan Railway Company WJRYF US $17.88 —
0
$8.13B — $1.00K — $21.51 — $21.51 — $8.13B — 10.39 $1.72 —
Alstom SA Alstom SA AOMFF US $17.57 —
-4.41
$8.13B — $1.00K — $17.10 — $17.10 — $8.13B — 25.83 $0.68 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.06 $5.92 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.08B — $25.00 — $41.20 — $41.20 — $8.08B — 22.10 $1.64 —
us WiseTech Global WIGBY US $24.00 —
0
$8.07B — $417.00 — $24.00 — $24.00 — $8.07B — 50.00 $0.48 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.06B — $18.00 — $15.00 — $15.00 — $8.06B — 6.78 $1.96 —
us Jardine Cycle & Carriage Limited JCYGY US $40.70 —
+0.49
$8.04B — $1.00 — $42.34 — $42.34 — $8.04B — 8.07 $5.04 —
us Hiscox HCXLY US $50.00 —
-6.4
$8.01B — $320.00 — $53.09 — $53.37 — $8.01B — 15.24 $3.28 —
us NIBE Industrier AB (publ) NDRBF US $3.67 —
0
$8.00B — $250.00 — $3.56 — $3.56 — $8.00B — 30.61 $0.12 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.76 $1.85 —
us Hiscox HCXLF US $24.93 —
0
$7.99B — $1.00K — $24.55 — $24.55 — $7.99B — 14.24 $1.75 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $73.73 —
+1.94
$7.92B — $2.00 — $76.04 — $76.04 — $7.92B — 11.81 $6.24 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.23 $2.62 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 9.01 $1.99 —
us Orica Limited OCLDY US $17.00 —
0
$7.88B — $300.00 — $16.51 — $16.51 — $7.88B — 48.57 $0.35 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $24.89 —
0
$7.87B — $224.00 — $23.00 — $23.00 — $7.87B — 8.98 $2.77 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.86 —
0
$7.87B — $28.00 — $5.71 — $5.71 — $7.87B — 8.25 $0.71 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us China Mengniu Dairy Company CIADF US $2.02 —
0
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.85 $2.44 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.90 $4.13 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.41 —
-1.08
$7.68B — $500.00 — $6.29 — $6.29 — $7.68B — 19.42 $0.33 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $45.00 — $53.12 — $53.12 — $7.68B — 20.10 $2.98 —
Fraport AG Fraport AG FPRUY US $41.50 —
0
$7.67B — $522.00 — $41.50 — $42.70 — $7.67B — 15.66 $2.65 —
Yamaha Motor Yamaha Motor YAMHF US $7.89 —
0
$7.66B — $465.00 — $7.75 — $7.75 — $7.66B — 7.96 $0.99 —
us Ayala AYALY US $7.50 —
-4.82
$7.65B — $500.00 — $7.50 — $7.50 — $7.65B — 4.93 $1.52 —
us Barry Callebaut AG BYCBF US $1,387.89 —
0
$7.61B — $1.00 — $1,515.00 — $1,515.00 — $7.61B — 25.38 $54.68 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $4.00 — $37.90 — $37.90 — $7.58B — 35.69 $1.08 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.54 —
+1.45
$7.57B — $200.00 — $4.44 — $4.44 — $7.57B — 11.64 $0.39 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.25 $0.79 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.55B — $6.00K — $0.64 — $0.64 — $7.55B — 12.79 $0.05 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.15 $0.38 —
ASX ASX ASXFF US $37.41 —
-0.61
$7.31B — $100.00 — $36.00 — $36.00 — $7.31B — 20.11 $1.86 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
+8.15
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 18.15 $0.76 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Konecranes KNCRY US $7.66 —
0
$7.28B — $10.00 — $8.60 — $8.60 — $7.28B — 16.29 $0.47 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.36 —
+3.89
$7.27B — $10.00K — $10.85 — $10.85 — $7.27B — 25.26 $0.41 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.27 $3.19 —
us China Merchants Port Holdings Company CMHHF US $1.72 —
-0.58
$7.22B — $30.00 — $2.34 — $2.34 — $7.22B — 8.59 $0.20 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.69 —
+9.07
$7.17B — $172.00 — $4.69 — $5.05 — $7.17B — 469.00 $0.01 —
us Gedeon Richter RGEDF US $39.18 —
+3.18
$7.15B — $300.00 — $31.00 — $31.00 — $7.15B — 9.57 $4.09 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Alibaba Health Information Technology ALBBY US $8.75 —
0
$7.08B — $1.00 — $8.27 — $8.27 — $7.08B — 25.00 $0.35 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Grifols GIFLF US $10.35 —
0
$7.04B — $5.78K — $10.45 — $10.45 — $7.04B — 15.00 $0.69 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Ono Pharmaceutical OPHLF US $14.90 —
0
$7.00B — $701.00 — $14.90 — $14.90 — $7.00B — 16.19 $0.92 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $8.00 — $65.18 — $65.18 — $7.00B — 15.48 $4.25 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us China Merchants Port Holdings Company CMHHY US $16.63 —
0
$6.98B — $1.00 — $16.63 — $16.63 — $6.98B — 8.48 $1.96 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.34 $7.55 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.85 $0.93 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.95B — $749.00 — $40.15 — $40.15 — $6.95B — 18.00 $2.23 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $24.00 — $4.77 — $4.77 — $6.94B — 14.57 $0.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency