忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$69.65B
总容积
BTC 56.00%   •   ETH 9.57%
比特币主导

结果页面 24，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.42B — $200.00 — $0.98 — $0.98 — $8.42B — 10.84 $0.09 —
us Demant A/S WILYY US $19.95 —
-3.44
$8.41B — $14.00 — $19.95 — $19.95 — $8.41B — 23.47 $0.85 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.37 $0.69 —
us Avolta AG DFRYF US $59.28 —
-6.11
$8.39B — $2.00K — $59.28 — $59.28 — $8.39B — 35.28 $1.68 —
us WiseTech Global Limited WTCHF US $24.95 —
0
$8.39B — $200.00 — $24.95 — $24.95 — $8.39B — 51.97 $0.48 —
us RATIONAL Aktiengesellschaft RTLLF US $729.00 —
-0.69
$8.38B — $16.00 — $729.00 — $729.00 — $8.38B — 28.37 $25.69 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.37B — $1.44K — $34.80 — $34.80 — $8.37B — 23.69 $1.41 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us Jardine Cycle & Carriage Limited JCYGY US $42.34 —
+4.54
$8.37B — $1.00 — $42.34 — $42.34 — $8.37B — 8.40 $5.04 —
St. James's Place St. James's Place STJPF US $16.43 —
0
$8.36B — $100.00 — $16.43 — $16.43 — $8.36B — 12.63 $1.30 —
us Telefónica Deutschland Holding AG TELDF US $2.75 —
+21.52
$8.36B — $100.00 — $2.75 — $2.75 — $8.36B — 39.28 $0.07 —
us Mitsubishi Chemical MTLHF US $6.14 —
-1.92
$8.34B — $20.00 — $6.14 — $6.14 — $8.34B — 0 -$0.37 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
Sasol Sasol SASOF US $13.00 —
+23.11
$8.33B — $125.00 — $13.00 — $13.00 — $8.33B — 56.52 $0.23 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.07 $3.06 —
us Barry Callebaut AG BYCBF US $1,515.00 —
+9.16
$8.31B — $1.00 — $1,515.00 — $1,515.00 — $8.31B — 27.70 $54.68 —
us Jardine Cycle & Carriage JCYCF US $21.00 —
-4.93
$8.30B — $100.00 — $21.00 — $21.00 — $8.30B — 8.33 $2.52 —
us ALS CPBLF US $14.50 —
-10
$8.29B — $100.00 — $14.50 — $14.50 — $8.29B — 32.95 $0.44 —
us TOTO TOTDF US $50.42 —
+0.03
$8.29B — $9.00 — $50.42 — $50.42 — $8.29B — 33.61 $1.50 —
us The Weir Group PLC WEIGF US $31.43 —
-2.42
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.94 $1.26 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.20 —
0
$8.28B — $100.00 — $2.20 — $2.20 — $8.28B — 11.57 $0.19 —
us Auckland International Airport Limited AUKNY US $24.20 —
-1.98
$8.23B — $100.00 — $24.20 — $24.20 — $8.23B — 35.58 $0.68 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.24 $2.78 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
us Hiscox HCXLY US $51.11 —
-4.23
$8.19B — $200.00 — $51.11 — $51.11 — $8.19B — 14.60 $3.50 —
us Demant A/S WILLF US $38.78 —
-3.6
$8.18B — $2.00 — $38.78 — $38.78 — $8.18B — 22.81 $1.70 —
us Konecranes KNCRY US $8.60 —
+12.27
$8.17B — $10.00 — $8.60 — $8.60 — $8.17B — 18.29 $0.47 —
us Sembcorp Industries SCRPF US $4.59 —
0
$8.17B — $2.00K — $5.20 — $5.20 — $8.17B — 10.92 $0.42 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $76.04 —
+5.13
$8.17B — $2.00 — $76.04 — $76.04 — $8.17B — 12.18 $6.24 —
Pandora A/S Pandora A/S PNDZF US $109.00 —
0
$8.15B — $100.00 — $109.00 — $109.00 — $8.15B — 10.79 $10.10 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 19.07 $2.01 —
us Deutsche Wohnen SE DTCWY US $10.16 —
-3.91
$8.12B — $12.00 — $10.16 — $10.16 — $8.12B — 6.59 $1.54 —
us Thai Beverage Public Company TBVPF US $0.32 —
-4.76
$8.12B — $17.60K — $0.32 — $0.32 — $8.12B — 10.66 $0.03 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.06 $5.92 —
us China Southern Airlines Company CHKIF US $0.45 —
-0.67
$8.10B — $5.00K — $0.44 — $0.45 — $8.10B — 22.35 $0.02 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.08B — $25.00 — $41.20 — $41.20 — $8.08B — 22.10 $1.64 —
us WiseTech Global WIGBY US $24.00 —
0
$8.07B — $417.00 — $24.00 — $24.00 — $8.07B — 50.00 $0.48 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.06B — $18.00 — $15.00 — $15.00 — $8.06B — 6.78 $1.96 —
Alstom SA Alstom SA AOMFF US $17.30 —
+1.17
$8.00B — $2.10K — $17.30 — $17.57 — $8.00B — 25.44 $0.68 —
us Subsea 7 ACGYF US $27.00 —
-29.3
$8.00B — $350.00 — $27.00 — $27.00 — $8.00B — 16.26 $1.66 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.76 $1.85 —
us Andritz AG ADRZY US $16.30 —
-0.06
$7.99B — $49.00 — $16.28 — $16.30 — $7.99B — 15.37 $1.06 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us Mineral Resources Limited MALRY US $40.07 —
-3.14
$7.96B — $1.71K — $40.06 — $40.15 — $7.96B — 28.82 $1.39 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.23 $2.62 —
Fraport AG Fraport AG FPRUY US $42.70 —
+2.89
$7.90B — $522.00 — $41.50 — $42.70 — $7.90B — 16.11 $2.65 —
us Auckland International Airport ACKDF US $4.65 —
-8.46
$7.88B — $400.00 — $4.65 — $4.65 — $7.88B — 33.21 $0.14 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
-1.52
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
+17.56
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.06 $1.52 —
us ANA Holdings Inc. ALNPY US $3.55 —
-4.05
$7.82B — $88.00 — $3.55 — $3.55 — $7.82B — 8.87 $0.40 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.85 $2.44 —
us NIBE Industrier AB (publ) NDRBF US $3.56 —
-3.1
$7.75B — $250.00 — $3.56 — $3.56 — $7.75B — 29.66 $0.12 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
+12.9
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.51 $2.15 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $45.00 — $53.12 — $53.12 — $7.68B — 20.10 $2.98 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.71 —
-2.56
$7.66B — $28.00 — $5.71 — $5.71 — $7.66B — 8.04 $0.71 —
us Nexans NXPRF US $175.00 —
+12.96
$7.66B — $43.00 — $175.00 — $175.00 — $7.66B — 32.34 $5.41 —
us Ayala AYALY US $7.50 —
-4.82
$7.65B — $500.00 — $7.50 — $7.50 — $7.65B — 4.93 $1.52 —
us Orica Limited OCLDY US $16.51 —
-2.88
$7.65B — $300.00 — $16.51 — $16.51 — $7.65B — 47.17 $0.35 —
Shiseido Company Shiseido Company SSDOF US $19.10 —
+12.82
$7.63B — $441.00 — $19.10 — $19.10 — $7.63B — 0 -$0.63 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.85 —
+8.83
$7.62B — $10.00K — $10.85 — $10.85 — $7.62B — 26.46 $0.41 —
us Pearson PSORF US $12.65 —
-20.94
$7.60B — $1.91K — $12.65 — $12.65 — $7.60B — 18.88 $0.67 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $4.00 — $37.90 — $37.90 — $7.58B — 35.69 $1.08 —
us Orica OCLDF US $16.35 —
+18.48
$7.58B — $4.00 — $16.35 — $16.35 — $7.58B — 46.71 $0.35 —
us Isuzu Motors ISUZF US $10.99 —
-24.1
$7.55B — $1.00 — $10.99 — $10.99 — $7.55B — 9.23 $1.19 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.55B — $6.00K — $0.64 — $0.64 — $7.55B — 12.79 $0.05 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.29 —
-2.93
$7.54B — $500.00 — $6.29 — $6.29 — $7.54B — 19.06 $0.33 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.71 —
+8.88
$7.53B — $3.00 — $8.71 — $8.71 — $7.53B — 4.14 $2.10 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
Yamaha Motor Yamaha Motor YAMHF US $7.75 —
-1.77
$7.52B — $465.00 — $7.75 — $7.75 — $7.52B — 7.82 $0.99 —
us Sunny Optical Technology (Group) Company SNPTF US $7.00 —
-27.08
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.29 $0.62 —
us Dai Nippon Printing DNPCF US $17.50 —
+13.64
$7.50B — $100.00 — $17.50 — $17.50 — $7.50B — 11.98 $1.46 —
Umicore SA Umicore SA UMICF US $30.45 —
+37.53
$7.45B — $100.00 — $30.45 — $30.45 — $7.45B — 16.82 $1.81 —
us Sanrio Company SNROF US $6.14 —
-11.27
$7.44B — $477.00 — $6.14 — $6.14 — $7.44B — 21.92 $0.28 —
us Kyowa Kirin KYKOF US $14.20 —
-1.56
$7.43B — $17.00 — $14.20 — $14.20 — $7.43B — 17.97 $0.79 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.44 —
-0.78
$7.41B — $200.00 — $4.44 — $4.44 — $7.41B — 11.38 $0.39 —
us Elisa Oyj ELMUY US $23.00 —
-2.25
$7.39B — $500.00 — $23.00 — $23.00 — $7.39B — 18.85 $1.22 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us M3 MTHRF US $11.00 —
+28.62
$7.34B — $300.00 — $11.00 — $11.00 — $7.34B — 24.44 $0.45 —
us Thai Oil Public Company TOIPF US $2.20 —
+76
$7.34B — $100.00 — $2.20 — $2.20 — $7.34B — 5.36 $0.41 —
CAR CAR CSXXY US $38.73 —
+10.6
$7.34B — $33.00 — $38.73 — $38.73 — $7.34B — 35.86 $1.08 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.15 $0.38 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
+8.15
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 18.15 $0.76 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.00 —
-7.59
$7.28B — $224.00 — $23.00 — $23.00 — $7.28B — 8.30 $2.77 —
us China Longyuan Power CLPXF US $0.87 —
+45
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 12.42 $0.07 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.27 $3.19 —
us Warehouses De Pauw WDPSF US $30.00 —
+15.43
$7.22B — $200.00 — $30.00 — $30.00 — $7.22B — 15.95 $1.88 —
us easyJet EJTTF US $9.62 —
+17.89
$7.19B — $173.00 — $8.60 — $9.62 — $7.19B — 13.54 $0.71 —
Sinopharm Sinopharm SHTDF US $2.30 —
+7.98
$7.18B — $1.00K — $2.30 — $2.30 — $7.18B — 6.76 $0.34 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.69 —
+9.07
$7.17B — $172.00 — $4.69 — $5.05 — $7.17B — 469.00 $0.01 —
us Gedeon Richter RGEDF US $39.18 —
+3.18
$7.15B — $300.00 — $31.00 — $31.00 — $7.15B — 9.57 $4.09 —
us Ramsay Health Care Limited RMYHY US $7.73 —
+6.59
$7.14B — $42.00 — $7.73 — $7.74 — $7.14B — 35.13 $0.22 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency