หน้าผลลัพธ์ 24 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA GJNSY	$23.12 —	-3.18	$11.89B —	$399 —	$23.88 —	$23.89 —	$11.89B —	24.33	$0.95 —
Aeroports de Paris SA AEOXF	$120.25 —	0	$11.87B —	$25 —	$117.2 —	$117.2 —	$11.87B —	30.59	$3.93 —
Molson Coors Canada MXGBF	$58.5 —	0	$11.86B —	$100 —	$58.5 —	$58.5 —	$11.86B —	10.93	$5.35 —
Haidilao International Holding HDALF	$2.12 —	0	$11.85B —	$100 —	$2.61 —	$2.61 —	$11.85B —	17.62	$0.12 —
Porsche Automobil Holding SE POAHF	$40 —	+3.95	$11.84B —	$100 —	$40 —	$40 —	$11.84B —	0	-$74.48 —
Shimano SHMDF	$128 —	-9.54	$11.8B —	$600 —	$126.85 —	$134.9 —	$11.8B —	21.29	$6.01 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	29.00	$0.65 —
HAL Trust HALFF	$125 —	0	$11.75B —	$129 —	$124 —	$124 —	$11.75B —	8.19	$15.26 —
Pandora A/S PNDZF	$149.4 —	+11.49	$11.69B —	$100 —	$149.4 —	$149.4 —	$11.69B —	15.16	$9.85 —
Rentokil Initial RKLIF	$4.4 —	0	$11.64B —	$100 —	$4.13 —	$4.13 —	$11.64B —	27.50	$0.16 —
Link Real Estate Investment Trust LKREF	$4.35 —	0	$11.61B —	$143 —	$4.51 —	$4.51 —	$11.61B —	0	-$0.11 —
ageas SA/NV AGESY	$60.54 —	-1.22	$11.61B —	$1.43K —	$60.54 —	$60.82 —	$11.61B —	8.72	$6.94 —
Rakuten RKUNF	$5.21 —	0	$11.54B —	$100 —	$5.5 —	$5.5 —	$11.54B —	0	-$0.53 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$78.88 —	0	$11.51B —	$35 —	$84.94 —	$84.94 —	$11.51B —	3.18	$24.8 —
Scentre Group STGPF	$2.14 —	0	$11.51B —	$342 —	$2.15 —	$2.15 —	$11.51B —	16.46	$0.13 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Orkla ASA ORKLF	$10.91 —	0	$11.46B —	$3 —	$9.16 —	$9.16 —	$11.46B —	19.14	$0.57 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$11.45B —	$5.93K —	$0.77 —	$0.77 —	$11.45B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$11.44B —	$2K —	$0.8499 —	$0.8499 —	$11.44B —	23.33	$0.03 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.43B —	$8 —	$22.03 —	$22.03 —	$11.43B —	125.76	$0.13 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.4B —	$3K —	$0.3099 —	$0.3099 —	$11.4B —	5.62	$0.05 —
Singapore Exchange SPXCF	$10.4 —	0	$11.4B —	$1.14K —	$10.25 —	$10.25 —	$11.4B —	22.60	$0.46 —
Smith & Nephew plc SNNUF	$12.56 —	0	$11.39B —	$40 —	$14.3 —	$14.3 —	$11.39B —	26.72	$0.47 —
Anglo American Platinum AGPPF	$42.95 —	0	$11.35B —	$100 —	$34.05 —	$34.05 —	$11.35B —	30.24	$1.42 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.32B —	$38 —	$99.5 —	$99.5 —	$11.32B —	24.30	$5.56 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.24B —	$5.4K —	$2.74 —	$2.74 —	$11.24B —	24.90	$0.11 —
Origin Energy OGFGF	$6.46 —	0	$11.24B —	$122 —	$6.35 —	$6.35 —	$11.24B —	12.42	$0.52 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.24B —	$101 —	$6.6 —	$6.6 —	$11.24B —	12.51	$0.52 —
China Vanke CHVKF	$0.77 —	0	$11.23B —	$100 —	$0.77 —	$0.77 —	$11.23B —	0	-$0.56 —
China Vanke Co., Ltd. CHVKY	$0.3699 —	0	$11.23B —	$1.92K —	$0.2999 —	$0.2999 —	$11.23B —	0	-$0.28 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	26.24	$1.81 —
WH Group Limited WHGRF	$0.8399 —	0	$11.19B —	$250 —	$0.77 —	$0.77 —	$11.19B —	6.48	$0.13 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	+12.61	$11.14B —	$100 —	$28.85 —	$28.85 —	$11.14B —	8.33	$3.46 —
Swire Pacific Limited SWRBF	$1.47 —	+8.89	$11.12B —	$100 —	$1.47 —	$1.47 —	$11.12B —	3.76	$0.39 —
Kajima Corporation KAJMY	$23.11 —	0	$11.09B —	$179 —	$19.83 —	$21.43 —	$11.09B —	13.83	$1.67 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.85 —	0	$11.04B —	$8 —	$10.31 —	$10.31 —	$11.04B —	29.62	$0.4 —
Cochlear CHEOF	$168.33 —	0	$11.01B —	$100 —	$158.55 —	$158.55 —	$11.01B —	46.75	$3.6 —
Trend Micro Incorporated TMICF	$70 —	0	$11B —	$200 —	$49.19 —	$50.77 —	$11B —	40.22	$1.74 —
CTS Eventim AG & Co. KGaA CEVMY	$28.5 —	+6.34	$10.94B —	$1 —	$26.8 —	$26.8 —	$10.94B —	30.00	$0.95 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.93B —	$3.34K —	$20.5 —	$20.5 —	$10.93B —	19.86	$1.04 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.93B —	$325 —	$164.93 —	$164.93 —	$10.93B —	21.92	$10.4 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.88B —	$1 —	$31.94 —	$31.94 —	$10.88B —	31.44	$1.03 —
Accor SA ACRFF	$42.55 —	0	$10.87B —	$200 —	$41.39 —	$42.25 —	$10.87B —	15.99	$2.66 —
Harmony Gold Mining Company HGMCF	$17.45 —	-0.29	$10.86B —	$100 —	$17.45 —	$17.45 —	$10.86B —	19.82	$0.88 —
Vivendi SE VIVEF	$10.56 —	0	$10.84B —	$0 —	$0 —	$0 —	$10.84B —	0	$0 —
Jardine Matheson JARLF	$41.99 —	0	$10.79B —	$400 —	$38 —	$38 —	$10.79B —	0	-$1.61 —
CTS Eventim AG & Co. KGaA CEVMF	$110.9 —	0	$10.65B —	$100 —	$110.9 —	$110.9 —	$10.65B —	29.33	$3.78 —
HKT Trust and HKT HKTTF	$1 —	0	$10.62B —	$24 —	$1 —	$1 —	$10.62B —	11.11	$0.09 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.61B —	$200 —	$6.54 —	$6.54 —	$10.61B —	10.21	$0.64 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.07	$2.05 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
BYD Electronic (International) Company BYDIY	$233.03 —	+5.92	$10.5B —	$4 —	$233.03 —	$233.03 —	$10.5B —	18.20	$12.8 —
Banque Cantonale Vaudoise BQCNF	$105.44 —	0	$10.49B —	$1 —	$140 —	$140 —	$10.49B —	16.70	$6.31 —
Groupe Bruxelles Lambert SA GBLBY	$8.46 —	-0.31	$10.49B —	$420 —	$8.06 —	$8.49 —	$10.49B —	76.94	$0.11 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Carrefour SA CRERF	$16.04 —	0	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.14	$1.22 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.35B —	$200 —	$2.57 —	$2.66 —	$10.35B —	5.58	$0.46 —
Sanrio Company SNROF	$41.55 —	0	$10.35B —	$100 —	$41.44 —	$41.44 —	$10.35B —	39.57	$1.05 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.32B —	$15 —	$6.84 —	$6.84 —	$10.32B —	8.51	$0.72 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.29B —	$1.4K —	$110.2 —	$110.25 —	$10.29B —	10.38	$10.62 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.29B —	$56 —	$16.83 —	$16.83 —	$10.29B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.29B —	$49 —	$11.22 —	$11.22 —	$10.29B —	75.30	$0.13 —
Pearson PSORF	$15.2 —	0	$10.28B —	$500 —	$15.2 —	$15.2 —	$10.28B —	18.09	$0.84 —
Alstom SA AOMFF	$22.25 —	0	$10.27B —	$300 —	$22.25 —	$22.25 —	$10.27B —	0	-$0.79 —
Aegon Ltd. AEGOF	$6.46 —	-2.56	$10.23B —	$1 —	$6.63 —	$6.63 —	$10.23B —	15.38	$0.42 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.22B —	$200 —	$6.5 —	$6.5 —	$10.22B —	3.29	$1.97 —
Swire Pacific SWRAF	$7.35 —	0	$10.22B —	$500 —	$8.1 —	$8.1 —	$10.22B —	18.84	$0.39 —
Eurofins Scientific SE ERFSF	$55.1 —	0	$10.19B —	$150 —	$51.75 —	$51.75 —	$10.19B —	23.15	$2.38 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.13B —	$79 —	$13.97 —	$13.97 —	$10.13B —	67.54	$0.22 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Zalando SE ZLDSF	$31.92 —	0	$10.12B —	$500 —	$30.62 —	$32.55 —	$10.12B —	29.28	$1.09 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$10.11B —	$800 —	$27.61 —	$28.65 —	$10.11B —	0	-$1.77 —
Klépierre SA KLPEF	$33.99 —	0	$10.1B —	$200 —	$32.21 —	$32.86 —	$10.1B —	7.79	$4.36 —
Mitsubishi HC Capital MIUFY	$12.35 —	0	$10.1B —	$200 —	$14.4 —	$14.4 —	$10.1B —	9.64	$1.28 —
Osaka Gas OSGSF	$22.13 —	0	$10.07B —	$57 —	$21.55 —	$21.55 —	$10.07B —	13.01	$1.7 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.33	$8.67 —
Bankinter BKIMF	$10.96 —	0	$10.06B —	$100 —	$10.85 —	$10.85 —	$10.06B —	9.36	$1.17 —
CapitaLand Inv CLILF	$1.87 —	0	$10.05B —	$400 —	$1.92 —	$1.92 —	$10.05B —	26.72	$0.07 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Toray Industries TRYIF	$5.55 —	0	$10.03B —	$100 —	$6.9 —	$6.9 —	$10.03B —	24.13	$0.23 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Getlink SE GRPTF	$16.97 —	0	$10.02B —	$27 —	$16.45 —	$16.45 —	$10.02B —	25.71	$0.66 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
JD Logistics JDLGF	$1.4 —	0	$10.01B —	$100 —	$2.1 —	$2.1 —	$10.01B —	10.76	$0.13 —
D'Ieteren Group SA SIETY	$94.03 —	0	$9.98B —	$5 —	$99.95 —	$99.95 —	$9.98B —	24.04	$3.91 —
West Japan Railway Company WJRYF	$17.3 —	0	$9.96B —	$100 —	$17.3 —	$17.3 —	$9.96B —	11.23	$1.54 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.95B —	$11 —	$177 —	$177 —	$9.95B —	23.85	$7.84 —
Evonik Industries AG EVKIF	$21 —	0	$9.95B —	$200 —	$20 —	$20 —	$9.95B —	38.18	$0.55 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.92B —	$7.28K —	$1.56 —	$1.56 —	$9.92B —	17.88	$0.09 —
Ayala Corporation AYYLF	$10.3 —	0	$9.9B —	$1.5K —	$9.2 —	$9.2 —	$9.9B —	9.03	$1.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}