Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$125.94B
Volume totale
BTC 56.44%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 24 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us RATIONAL Aktiengesellschaft RTLLF US $790.64 —
+3.9
$9.09B — $16.00 — $729.00 — $729.00 — $9.09B — 30.49 $25.93 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
-6.66
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.11 $3.76 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.45 —
-0.06
$8.98B — $156.00 — $65.45 — $65.45 — $8.98B — 31.01 $2.11 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $290.44 —
-0.73
$8.92B — $5.00 — $289.00 — $289.02 — $8.92B — 20.49 $14.17 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
Games Workshop Games Workshop GMWKF US $266.00 —
+3.91
$8.79B — $15.00 — $266.00 — $266.00 — $8.79B — 31.97 $8.32 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.79B — $1.00K — $50.00 — $50.00 — $8.79B — 8.43 $5.86 —
us Flughafen Zürich AG FLGZY US $11.45 —
-1.69
$8.78B — $1.00 — $11.90 — $11.90 — $8.78B — 20.07 $0.57 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Xero XROLF US $50.44 —
-7.64
$8.75B — $300.00 — $58.65 — $58.65 — $8.75B — 0 -$0.11 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
+5.65
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.84 $2.79 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
Alstom SA Alstom SA AOMFF US $18.74 —
+1.02
$8.67B — $1.00K — $18.74 — $18.74 — $8.67B — 27.15 $0.69 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.61 $11.29 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.54 $0.42 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Andritz AG ADRZY US $17.48 —
-0.29
$8.57B — $4.00 — $17.48 — $17.48 — $8.57B — 16.18 $1.08 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.12 $1.58 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $31.92 —
+2.64
$8.45B — $2.82K — $31.00 — $32.31 — $8.45B — 7.78 $4.10 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Renault SA RNSDF US $28.65 —
-7.73
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.07 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
us Evonik Industries AG EVKIY US $8.83 —
-0.85
$8.23B — $1.00K — $9.25 — $9.25 — $8.23B — 44.14 $0.20 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us TOTO TOTDF US $48.21 —
-4.53
$8.21B — $5.00 — $48.21 — $48.21 — $8.21B — 31.92 $1.51 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Avolta AG DFRYF US $57.62 —
-5.04
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.69 $1.71 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.19 $1.71 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
us Auckland International Airport Limited AUKNY US $23.72 —
0
$8.07B — $2.00 — $24.55 — $24.55 — $8.07B — 33.88 $0.70 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
us ANA ALNPF US $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.97 $2.00 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us TOPPAN TOPPY US $13.99 —
-1.82
$7.94B — $100.00 — $13.99 — $13.99 — $7.94B — 19.70 $0.71 —
us ANA Holdings Inc. ALNPY US $3.54 —
+1.72
$7.92B — $5.00 — $3.54 — $3.54 — $7.92B — 8.84 $0.40 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
0
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
-2
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
us Demant A/S WILYY US $18.65 —
+1.91
$7.87B — $16.00 — $18.65 — $18.65 — $7.87B — 21.43 $0.87 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.71 —
+4.66
$7.86B — $508.00 — $4.46 — $4.46 — $7.86B — 12.08 $0.39 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Sodexo S.A. SDXOF US $53.55 —
-2.74
$7.81B — $100.00 — $53.23 — $53.23 — $7.81B — 15.25 $3.51 —
us Barry Callebaut AG BYCBF US $1,421.95 —
-1.93
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.63 $55.46 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.61 $2.47 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $17.00 — $5.39 — $5.39 — $7.74B — 16.25 $0.35 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
us Yokogawa Electric Corporation YOKEY US $61.00 —
-3.5
$7.70B — $8.00 — $57.00 — $57.00 — $7.70B — 21.40 $2.85 —
us Hiscox HCXLY US $48.00 —
+6.88
$7.69B — $40.00 — $49.71 — $49.71 — $7.69B — 13.71 $3.50 —
us Auckland International Airport ACKDF US $4.53 —
-2.16
$7.68B — $400.00 — $4.65 — $4.65 — $7.68B — 32.35 $0.14 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $4.00 — $57.45 — $57.45 — $7.68B — 20.10 $2.98 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
China Gold International Resources China Gold International Resources JINFF US $19.31 —
+9.34
$7.65B — $1.50K — $18.88 — $19.31 — $7.65B — 12.45 $1.55 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.98 —
-2.35
$7.61B — $2.10K — $5.07 — $5.12 — $7.61B — 0 $0.00 —
us Nexans NXPRF US $173.90 —
0
$7.61B — $108.00 — $173.90 — $179.00 — $7.61B — 31.73 $5.48 —
us Elisa Oyj ELMUY US $23.67 —
+1.02
$7.60B — $1.00 — $23.67 — $23.67 — $7.60B — 19.24 $1.23 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
-7.13
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency