홈
주식

결과 페이지 24 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Swatch Group AG SWGAF	$213.4 —	0	$10.83B —	$2 —	$229.4 —	$229.41 —	$10.83B —	145.17	$1.47 —
The Swatch Group AG SWGNF	$42.55 —	0	$10.83B —	$7K —	$37.37 —	$38.5 —	$10.83B —	146.72	$0.29 —
Groupe Bruxelles Lambert SA GBLBF	$88.73 —	-3.55	$10.79B —	$72 —	$88.73 —	$88.73 —	$10.79B —	0	-$0.9 —
KGHM Polska Miedz KGHPF	$53.91 —	0	$10.78B —	$100 —	$52 —	$52 —	$10.78B —	16.79	$3.21 —
United Utilities Group PLC UUGWF	$15.34 —	-2.47	$10.77B —	$193 —	$15.4 —	$15.4 —	$10.77B —	30.08	$0.51 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691 —	$14.99 —	$14.99 —	$10.76B —	7.79	$2.88 —
Swire Pacific SWRAF	$8.2 —	0	$10.75B —	$301 —	$8.2 —	$8.2 —	$10.75B —	68.33	$0.12 —
Swire Pacific Limited SWRBY	$7.25 —	0	$10.75B —	$26 —	$7.28 —	$8.03 —	$10.75B —	12.28	$0.59 —
Smiths SMGKF	$32.59 —	0	$10.73B —	$170 —	$31.85 —	$31.85 —	$10.73B —	30.74	$1.06 —
Koç Holding A.S. KHOLY	$20.25 —	+2.79	$10.73B —	$89 —	$20.25 —	$20.25 —	$10.73B —	675.00	$0.03 —
T&D TDHOF	$21.55 —	0	$10.67B —	$6K —	$21.5 —	$21.56 —	$10.67B —	13.72	$1.57 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.1K —	$92.25 —	$93.9 —	$10.65B —	10.91	$8.45 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100 —	$72.28 —	$72.28 —	$10.65B —	19.43	$3.72 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$21.23 —	-1.46	$10.52B —	$100 —	$24.9 —	$24.9 —	$10.52B —	19.65	$1.08 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$100 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
BYD Electronic (International) Company BYDIF	$4.5 —	-3.85	$10.45B —	$228 —	$4.5 —	$5.15 —	$10.45B —	16.07	$0.28 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100 —	$16.6 —	$16.6 —	$10.44B —	17.88	$1.08 —
Pandora A/S PNDZF	$138.5 —	0	$10.44B —	$100 —	$169.1 —	$169.1 —	$10.44B —	13.27	$10.43 —
Asahi Kasei AHKSF	$7.6 —	-2.81	$10.43B —	$200 —	$7.5 —	$7.5 —	$10.43B —	11.87	$0.64 —
Deutsche Wohnen SE DTCWY	$13.14 —	0	$10.43B —	$1.46K —	$12.85 —	$12.85 —	$10.43B —	0	-$0.73 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100 —	$93.78 —	$93.78 —	$10.42B —	46.65	$2.01 —
Sunny Optical Technology (Group) Company Limited SOTGY	$94.97 —	-1.69	$10.38B —	$366 —	$96.6 —	$96.66 —	$10.38B —	22.50	$4.22 —
Orkla ASA ORKLF	$10.39 —	0	$10.36B —	$7 —	$10.7 —	$10.7 —	$10.36B —	17.60	$0.59 —
Volvo Car AB (publ.) VLVOF	$3.49 —	0	$10.35B —	$200 —	$3 —	$3.32 —	$10.35B —	69.79	$0.05 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.3 —	0	$10.33B —	$200 —	$3.3 —	$3.3 —	$10.33B —	19.41	$0.17 —
Bunzl BZLFF	$32 —	0	$10.32B —	$3K —	$32 —	$32 —	$10.32B —	16.75	$1.91 —
Intertek Group plc IKTSY	$66.93 —	-0.24	$10.31B —	$1 —	$66.93 —	$66.93 —	$10.31B —	22.76	$2.94 —
Rexel S.A. RXLSF	$34.87 —	+2.14	$10.27B —	$83 —	$33.37 —	$33.37 —	$10.27B —	35.94	$0.97 —
Intertek IKTSF	$65.33 —	+1.32	$10.26B —	$200 —	$66 —	$66 —	$10.26B —	22.29	$2.93 —
Qantas Airways Limited QUBSF	$6.57 —	0	$10.26B —	$450 —	$7.8 —	$7.8 —	$10.26B —	9.66	$0.68 —
Indra Sistemas ISMAF	$57.59 —	0	$10.22B —	$1.1K —	$45.5 —	$45.5 —	$10.22B —	22.85	$2.52 —
CapitaLand Inv CLILF	$1.54 —	0	$10.19B —	$93 —	$1.72 —	$1.72 —	$10.19B —	22.00	$0.07 —
Centrica CPYYF	$2.2 —	-5.17	$10.16B —	$100 —	$2.2 —	$2.2 —	$10.16B —	0	-$0.06 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$10.14B —	$10.4K —	$23.25 —	$23.7 —	$10.14B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$10.14B —	$1 —	$48.7 —	$48.7 —	$10.14B —	11.27	$4.22 —
Deutsche Wohnen SE DWHHF	$25.4 —	0	$10.13B —	$101 —	$24.38 —	$25.4 —	$10.13B —	0	-$1.45 —
Dongfang Electric DNGFF	$2.63 —	0	$10.13B —	$1.9K —	$2.63 —	$2.63 —	$10.13B —	18.78	$0.14 —
The Weir Group PLC WEIGF	$38.75 —	0	$10.11B —	$120 —	$36.5 —	$36.5 —	$10.11B —	24.68	$1.57 —
BAWAG Group AG BWAGF	$123.09 —	0	$10.11B —	$589 —	$60.62 —	$60.62 —	$10.11B —	10.64	$11.56 —
CapitaLand Ascendas REIT ACDSF	$2.19 —	+8.96	$10.09B —	$3.37K —	$2.05 —	$2.05 —	$10.09B —	18.25	$0.12 —
JD Logistics JDLGF	$1.58 —	0	$10.09B —	$7.2K —	$1.13 —	$1.7 —	$10.09B —	11.25	$0.14 —
ENN Energy XNGSF	$9.08 —	0	$10.09B —	$1.01K —	$7.96 —	$8.6 —	$10.09B —	12.27	$0.74 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$9.35 —	-5.94	$10.07B —	$224 —	$9.35 —	$9.35 —	$10.07B —	13.95	$0.67 —
Banque Cantonale Vaudoise BQCNF	$117.09 —	0	$10.06B —	$200 —	$117.09 —	$117.48 —	$10.06B —	18.64	$6.28 —
Dongfeng Motor Group Company Limited DNFGY	$63 —	0	$10.04B —	$211 —	$63 —	$63 —	$10.04B —	0	-$0.49 —
Dongfeng Motor Group Company DNFGF	$1.21 —	-1.63	$10.04B —	$1K —	$1.15 —	$1.15 —	$10.04B —	0	-$0.01 —
Molson Coors Canada MXGBF	$51.16 —	0	$10.03B —	$100 —	$58.5 —	$58.5 —	$10.03B —	10.09	$5.07 —
West Japan Railway Company WJRYF	$22 —	+10.84	$10.01B —	$100 —	$17.3 —	$17.3 —	$10.01B —	14.10	$1.56 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	-2.57	$9.96B —	$150 —	$28.47 —	$28.47 —	$9.96B —	3.70	$7.68 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.38 —	-2.81	$9.95B —	$8 —	$10.31 —	$10.31 —	$9.95B —	23.06	$0.45 —
Stockland STKAF	$4.1 —	0	$9.93B —	$756 —	$3.53 —	$3.53 —	$9.93B —	18.63	$0.22 —
Getlink SE GRPTF	$17.78 —	0	$9.92B —	$27 —	$16.45 —	$16.45 —	$9.92B —	32.92	$0.54 —
China Vanke CHVKF	$0.5999 —	-0.23	$9.86B —	$114 —	$0.5999 —	$0.5999 —	$9.86B —	0	-$0.7 —
China Vanke Co., Ltd. CHVKY	$0.27 —	0	$9.86B —	$1K —	$0.2099 —	$0.2099 —	$9.86B —	0	-$0.35 —
M3 MTHRF	$14.47 —	0	$9.81B —	$200 —	$13.74 —	$13.77 —	$9.81B —	37.10	$0.39 —
BYD Electronic (International) Company BYDIY	$217.2 —	-7.9	$9.8B —	$4 —	$217.2 —	$217.2 —	$9.8B —	15.52	$13.99 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.9499 —	0	$9.77B —	$2K —	$0.9499 —	$0.9499 —	$9.77B —	13.57	$0.07 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.77B —	$1 —	$35 —	$35 —	$9.77B —	10.68	$4.59 —
Metallurgical Corporation of China MLLUY	$6.25 —	+1.96	$9.74B —	$500 —	$6.25 —	$6.25 —	$9.74B —	16.89	$0.37 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100 —	$18.9 —	$18.9 —	$9.69B —	18.90	$1.08 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700 —	$1 —	$1.06 —	$9.63B —	10.59	$0.1 —
Orion Oyj ORINY	$34.18 —	-5.21	$9.61B —	$2 —	$34.18 —	$34.18 —	$9.61B —	26.70	$1.28 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$69.71 —	+1	$9.6B —	$201 —	$69.71 —	$69.71 —	$9.6B —	3.31	$21 —
China Merchants Port Holdings Company CMHHF	$2.28 —	0	$9.57B —	$100 —	$2.28 —	$2.28 —	$9.57B —	10.36	$0.22 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Toray Industries TRYIF	$6.35 —	0	$9.55B —	$1K —	$6.35 —	$6.35 —	$9.55B —	19.84	$0.32 —
Goldwind Science&Technology XJNGF	$1.74 —	0	$9.54B —	$100 —	$1.55 —	$1.55 —	$9.54B —	19.33	$0.09 —
Kawasaki Kisen Kaisha KAIKY	$15.1 —	0	$9.54B —	$25 —	$15.01 —	$15.01 —	$9.54B —	5.06	$2.98 —
Ebara EBCOF	$12 —	0	$9.53B —	$12 —	$15.92 —	$15.92 —	$9.53B —	11.42	$1.05 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.51B —	$500 —	$146.57 —	$146.58 —	$9.51B —	9.56	$15.32 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$9.51B —	$200 —	$3.25 —	$3.38 —	$9.51B —	10.90	$0.31 —
Allegro.eu ALEGF	$7.65 —	0	$9.46B —	$1K —	$7.5 —	$7.5 —	$9.46B —	27.32	$0.28 —
ANA ALNPF	$20.11 —	0	$9.45B —	$30 —	$20.72 —	$20.72 —	$9.45B —	10.92	$1.84 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.2 —	0	$9.43B —	$1.13K —	$13.05 —	$13.05 —	$9.43B —	24.90	$0.53 —
Bangkok Bank Public Company BKKLY	$24.69 —	-3.69	$9.43B —	$624 —	$23.95 —	$24.69 —	$9.43B —	6.42	$3.84 —
Flughafen Zürich AG UZAPF	$306.27 —	+0.32	$9.4B —	$20 —	$240 —	$240 —	$9.4B —	22.51	$13.6 —
Yara International ASA YRAIF	$36.15 —	0	$9.4B —	$10 —	$35.83 —	$35.83 —	$9.4B —	12.50	$2.89 —
Shimano SHMDF	$108 —	0	$9.39B —	$400 —	$109.91 —	$110.43 —	$9.39B —	40.44	$2.67 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.5899 —	0	$9.38B —	$232 —	$0.5899 —	$0.5899 —	$9.38B —	19.66	$0.03 —
Kawasaki Kisen Kaisha KAKKF	$14.84 —	0	$9.37B —	$29 —	$15.74 —	$15.74 —	$9.37B —	4.97	$2.98 —
Bangkok Bank Public Company BGKKF	$4.4 —	+2.09	$9.36B —	$100 —	$4.4 —	$4.4 —	$9.36B —	5.71	$0.77 —
St. James's Place STJPF	$18 —	0	$9.36B —	$200 —	$18 —	$18 —	$9.36B —	14.51	$1.24 —
Absa AGRPY	$22.3 —	0	$9.34B —	$337 —	$22.55 —	$22.55 —	$9.34B —	7.03	$3.17 —
Cathay Pacific Airways Limited CPCAY	$7.25 —	+3.57	$9.34B —	$6.8K —	$7.1 —	$7.15 —	$9.34B —	7.96	$0.91 —
KION GROUP AG KNNGF	$66.45 —	0	$9.33B —	$100 —	$66.45 —	$66.45 —	$9.33B —	27.68	$2.4 —
Cathay Pacific Airways CPCAF	$1.3 —	0	$9.31B —	$500 —	$1.3 —	$1.3 —	$9.31B —	7.22	$0.18 —
Thai Beverage Public Company Limited TBVPY	$37 —	0	$9.3B —	$6 —	$35.14 —	$35.14 —	$9.3B —	10.45	$3.54 —
Guangzhou Automobile GNZUF	$0.45 —	0	$9.29B —	$800 —	$0.4 —	$0.4 —	$9.29B —	0	-$0.05 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.28B —	$80 —	$1.34 —	$1.34 —	$9.28B —	8.43	$0.16 —
Bank of the Philippine Islands BPHLF	$1.7 —	+4.94	$9.24B —	$547 —	$1.7 —	$1.7 —	$9.24B —	8.09	$0.21 —
Bangkok Dusit Medical Services Public Company BDULF	$0.5899 —	0	$9.22B —	$155 —	$0.63 —	$0.63 —	$9.22B —	19.66	$0.03 —
Phoenix PNXGF	$9.22 —	0	$9.21B —	$1.2K —	$9.01 —	$9.01 —	$9.21B —	0	-$0.83 —
IGM Financial IGIFF	$38.43 —	-0.18	$9.19B —	$200 —	$38.43 —	$38.43 —	$9.19B —	13.11	$2.93 —
Nitori NCLTF	$13.25 —	0	$9.18B —	$200 —	$88.01 —	$88.01 —	$9.18B —	13.94	$0.95 —
Flughafen Zürich AG FLGZY	$11.71 —	0	$9.18B —	$2.34K —	$12.09 —	$12.09 —	$9.18B —	21.68	$0.54 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Medibank Private MDBPF	$3.3 —	0	$9.09B —	$740 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
LPP SA LPPSY	$20.41 —	0	$9.05B —	$220 —	$20.41 —	$20.41 —	$9.05B —	18.38	$1.11 —
Bank of the Philippine Islands BPHLY	$34.21 —	-6.86	$9.04B —	$9 —	$34.21 —	$34.21 —	$9.04B —	8.24	$4.15 —
Sodexo S.A. SDXOF	$61.8 —	0	$9.02B —	$25 —	$57.57 —	$57.57 —	$9.02B —	11.38	$5.43 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}