비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.5B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

결과 페이지 24 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 22.08 $0.67 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.83 $1.86 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
Games Workshop Games Workshop GMWKF US $265.86 —
-2.26
$8.79B — $5.00 — $265.26 — $265.26 — $8.79B — 32.14 $8.27 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Shimano SHMDF US $102.74 —
0
$8.76B — $22.00 — $103.50 — $103.50 — $8.76B — 42.80 $2.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.46 $5.84 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.73B — $30.00 — $237.53 — $237.53 — $8.73B — 18.48 $12.72 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
0
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.84 $2.79 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $46.70 — $46.70 — $8.65B — 8.68 $5.04 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.64B — $736.00 — $48.15 — $48.15 — $8.64B — 18.05 $2.58 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.54 $0.42 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Xero XROLF US $49.55 —
-4.16
$8.59B — $300.00 — $58.65 — $58.65 — $8.59B — 0 -$0.11 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.02 $1.59 —
Alstom SA Alstom SA AOMFF US $18.45 —
0
$8.54B — $1.00K — $18.74 — $18.74 — $8.54B — 26.73 $0.69 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $32.16 —
+1.61
$8.52B — $96.00 — $34.20 — $34.20 — $8.52B — 7.71 $4.17 —
us TOPPAN TOPPY US $15.10 —
+4.21
$8.51B — $100.00 — $14.99 — $14.99 — $8.51B — 21.57 $0.70 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.37 —
us Auckland International Airport ACKDF US $5.01 —
0
$8.49B — $400.00 — $4.65 — $4.65 — $8.49B — 35.78 $0.14 —
us TOPPAN TONPF US $29.99 —
+13.73
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.26 $1.41 —
us Evonik Industries AG EVKIY US $9.06 —
+7.09
$8.44B — $150.00 — $8.83 — $8.83 — $8.44B — 47.68 $0.19 —
us RATIONAL Aktiengesellschaft RTLLF US $734.30 —
0
$8.44B — $16.00 — $729.00 — $729.00 — $8.44B — 28.40 $25.85 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.69 $1.41 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.43B — $200.00 — $0.98 — $0.98 — $8.43B — 10.84 $0.09 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us China Mengniu Dairy Company CIADF US $2.17 —
0
$8.39B — $400.00 — $2.20 — $2.20 — $8.39B — 36.16 $0.06 —
us Auckland International Airport Limited AUKNY US $24.65 —
0
$8.39B — $2.00 — $24.55 — $24.55 — $8.39B — 35.72 $0.69 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us PSP Swiss Property AG PSPSF US $180.89 —
0
$8.35B — $10.00 — $199.00 — $199.00 — $8.35B — 16.23 $11.14 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 13.02 $3.07 —
Sasol Sasol SASOF US $10.56 —
0
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 45.91 $0.23 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$45.86 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.94 $1.26 —
us IG IGGHY US $25.00 —
0
$8.26B — $5.00 — $26.75 — $26.75 — $8.26B — 17.98 $1.39 —
us Archion HINOY US $29.84 —
0
$8.23B — $0.00 — $0.00 — $0.00 — $8.23B — 0 $0.00 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.12 $2.80 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
Fukuoka Financial Fukuoka Financial FKKFY US $21.70 —
0
$8.20B — $100.00 — $20.74 — $20.74 — $8.20B — 15.50 $1.40 —
us Wharf Real Estate Investment Company WRFRF US $2.70 —
0
$8.20B — $2.00K — $2.70 — $2.70 — $8.20B — 0 -$0.18 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.98 $2.02 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.91 $3.50 —
us Demant A/S WILYY US $19.25 —
0
$8.12B — $16.00 — $18.65 — $18.65 — $8.12B — 22.38 $0.86 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 17.06 $5.92 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $2.00 — $291.51 — $291.51 — $8.09B — 9.54 $15.35 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.70 $1.67 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.29 —
us NIBE Industrier AB (publ) NDRBF US $3.70 —
0
$8.06B — $1.60K — $3.72 — $3.72 — $8.06B — 30.83 $0.12 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
0
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 44.23 $0.39 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
us Empire Company EMLAF US $35.57 —
-1.22
$8.01B — $403.00 — $35.41 — $35.98 — $8.01B — 58.31 $0.61 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 12.00 $1.31 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.67 $1.86 —
us Demant A/S WILLF US $37.89 —
+6.88
$7.99B — $2.00 — $38.78 — $38.78 — $7.99B — 22.02 $1.72 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.20 $2.63 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
0
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us ANA ALNPF US $17.94 —
0
$7.91B — $78.00 — $17.95 — $20.10 — $7.91B — 9.01 $1.99 —
us West Japan Railway Company WJRYF US $17.35 —
0
$7.90B — $1.00K — $21.51 — $21.51 — $7.90B — 10.08 $1.72 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us China Merchants Port Holdings Company CMHHY US $18.64 —
0
$7.83B — $63.00 — $18.40 — $18.40 — $7.83B — 9.51 $1.96 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Hiscox HCXLY US $48.78 —
+2.11
$7.80B — $227.00 — $47.42 — $50.65 — $7.80B — 13.93 $3.50 —
us Nexans NXPRF US $178.25 —
0
$7.80B — $43.00 — $175.00 — $175.00 — $7.80B — 32.35 $5.51 —
us Barry Callebaut AG BYCBF US $1,421.95 —
0
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.97 $54.75 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.69 $2.46 —
us Nexans NEXNY US $88.80 —
+0.18
$7.77B — $300.00 — $90.40 — $90.51 — $7.77B — 32.52 $2.73 —
us The Yokohama Rubber Company YORUF US $49.16 —
+6.75
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.87 $4.14 —
us AIXTRON SE AIIXY US $135.00 —
0
$7.75B — $150.00 — $136.60 — $136.60 — $7.75B — 111.57 $1.21 —
us Grifols, S.A. GIKLY US $5.69 —
0
$7.74B — $1.00 — $5.25 — $5.25 — $7.74B — 16.25 $0.35 —
us Yokogawa Electric Corporation YOKEY US $61.00 —
0
$7.70B — $8.00 — $57.00 — $57.00 — $7.70B — 21.63 $2.82 —
us Hiscox HCXLF US $24.02 —
+5.26
$7.68B — $1.00K — $24.55 — $24.55 — $7.68B — 13.72 $1.75 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $300.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.33 —
0
$7.59B — $500.00 — $6.29 — $6.29 — $7.59B — 19.18 $0.33 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.25 $0.79 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.01 $1.18 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.17 $31.02 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.55 —
0
$7.41B — $10.00K — $10.85 — $10.85 — $7.41B — 25.73 $0.41 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.44 —
-1.66
$7.41B — $508.00 — $4.46 — $4.46 — $7.41B — 11.38 $0.39 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.70 $10.19 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency