Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kanzhun BZ | $22.63 — |
+2.07
|
$10.02B — | $4.68M — | $21.91 — | $22.65 — | $10.02B — | 66.55 | $0.34 — | |
Localiza Rent a Car S.A. LZRFY | $9.29 — |
-2.72
|
$10.01B — | $8.23K — | $9.29 — | $9.5 — | $10.01B — | 25.10 | $0.37 — | |
AB SKF (publ) SKFRY | $21.97 — |
+0.87
|
$10B — | $5.49K — | $21.94 — | $22.12 — | $10B — | 17.29 | $1.27 — | |
West Japan Railway Company WJRYY | $20.33 — |
+0.74
|
$9.93B — | $31.67K — | $19.72 — | $20.33 — | $9.93B — | 7.81 | $2.6 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $196.36 — |
+1.41
|
$9.92B — | $19.52K — | $193.31 — | $197.31 — | $9.92B — | 17.08 | $11.49 — | |
C.H. Robinson Worldwide CHRW | $84.53 — |
+0.5
|
$9.9B — | $1.27M — | $83.45 — | $84.69 — | $9.9B — | 33.27 | $2.54 — | |
APi APG | $35.91 — |
+0.22
|
$9.85B — | $1.35M — | $35.68 — | $36.46 — | $9.85B — | 0 | -$2.07 — | |
Randstad N.V. RANJY | $27.55 — |
+0.04
|
$9.78B — | $4.4K — | $27.48 — | $27.58 — | $9.78B — | 16.39 | $1.68 — | |
WESCO WCC | $188 — |
+1.59
|
$9.56B — | $788.29K — | $184.8 — | $190 — | $9.56B — | 15.65 | $12.01 — | |
American Airlines AAL | $14.52 — |
-1.43
|
$9.53B — | $26.59M — | $14.42 — | $14.78 — | $9.53B — | 20.45 | $0.71 — | |
Trex Company TREX | $87.6 — |
-0.06
|
$9.52B — | $722.2K — | $86.76 — | $88.87 — | $9.52B — | 37.59 | $2.33 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
The Toro Company TTC | $90 — |
+1.99
|
$9.4B — | $1.35M — | $88.24 — | $90.04 — | $9.4B — | 32.84 | $2.74 — | |
ANA Holdings Inc. ALNPY | $3.91 — |
-2.3
|
$9.19B — | $1.31K — | $3.91 — | $3.99 — | $9.19B — | 10.03 | $0.39 — | |
Generac GNRC | $151.22 — |
+4.46
|
$9.17B — | $1.03M — | $144.61 — | $151.3 — | $9.17B — | 41.88 | $3.61 — | |
Stantec STN | $79.99 — |
+0.31
|
$9.12B — | $31.92K — | $79.6 — | $80.48 — | $9.12B — | 35.23 | $2.27 — | |
Donaldson Company DCI | $75.56 — |
+2.41
|
$9.1B — | $453.87K — | $73.94 — | $75.65 — | $9.1B — | 24.69 | $3.06 — | |
Fuji Electric Co., Ltd. FELTY | $15.48 — |
-1.09
|
$9.01B — | $726.29K — | $15.35 — | $15.74 — | $9.01B — | 18.21 | $0.85 — | |
KBR KBR | $66.11 — |
+0.72
|
$8.88B — | $738.58K — | $65.59 — | $66.42 — | $8.88B — | 0 | -$1.89 — | |
Elbit Systems ESLT | $196.37 — |
-2.13
|
$8.73B — | $29.42K — | $193.49 — | $196.57 — | $8.73B — | 40.82 | $4.81 — | |
Deutsche Lufthansa AG DLAKY | $7.27 — |
-0.82
|
$8.7B — | $40.33K — | $7.24 — | $7.34 — | $8.7B — | 4.94 | $1.47 — | |
RBC Bearings RBC | $297.02 — |
+2.68
|
$8.68B — | $262.94K — | $289.54 — | $298.5 — | $8.68B — | 46.26 | $6.42 — | |
MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $425.69K — | $107.65 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
Aramark ARMK | $32.81 — |
-1.5
|
$8.63B — | $1.81M — | $32.74 — | $33.36 — | $8.63B — | 12.24 | $2.68 — | |
Crane CR | $147.02 — |
+1.11
|
$8.4B — | $127.74K — | $145.19 — | $147.33 — | $8.4B — | 40.05 | $3.67 — | |
Makita MKTAY | $31.08 — |
+0.32
|
$8.36B — | $3.05K — | $30.94 — | $31.08 — | $8.36B — | 29.88 | $1.04 — | |
AGCO AGCO | $110.11 — |
+0.08
|
$8.22B — | $659.73K — | $109.52 — | $110.49 — | $8.22B — | 7.44 | $14.78 — | |
BWX BWXT | $88.49 — |
+0.09
|
$8.09B — | $540.4K — | $88.28 — | $89.7 — | $8.09B — | 32.06 | $2.76 — | |
Acuity Brands AYI | $261.87 — |
+0.89
|
$8.07B — | $166.31K — | $258.47 — | $264.01 — | $8.07B — | 21.93 | $11.94 — | |
FTAI Aviation Ltd. FTAI | $80.06 — |
+2.33
|
$8.03B — | $492.59K — | $78.35 — | $80.31 — | $8.03B — | 36.39 | $2.2 — | |
FTI Consulting FCN | $224.8 — |
+0.76
|
$8.02B — | $135.17K — | $223.92 — | $227.43 — | $8.02B — | 26.10 | $8.61 — | |
Dolby Laboratories DLB | $82.69 — |
-1.38
|
$7.92B — | $360.7K — | $82.57 — | $84 — | $7.92B — | 42.62 | $1.94 — | |
WillScot Mobile Mini WSC | $41.55 — |
+2.21
|
$7.9B — | $1.73M — | $40.84 — | $41.71 — | $7.9B — | 25.64 | $1.62 — | |
Knight-Swift Transportation KNX | $48.46 — |
-1.38
|
$7.83B — | $1.2M — | $48.44 — | $49.14 — | $7.83B — | 71.26 | $0.68 — | |
Oshkosh OSK | $118.77 — |
+1.55
|
$7.77B — | $433.29K — | $117.07 — | $119.05 — | $7.77B — | 11.36 | $10.45 — | |
Applied Industrial AIT | $200.99 — |
+2.03
|
$7.76B — | $149.57K — | $196.71 — | $201.66 — | $7.76B — | 21.09 | $9.53 — | |
Smiths Group plc SMGZY | $22.18 — |
+1.26
|
$7.68B — | $21.3K — | $21.55 — | $22.4 — | $7.68B — | 26.39 | $0.84 — | |
Japan Airlines JAPSY | $8.62 — |
+0.03
|
$7.62B — | $64.62K — | $8.61 — | $8.66 — | $7.62B — | 12.31 | $0.7 — | |
ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $981.9K — | $60.11 — | $61.7 — | $7.56B — | 22.57 | $2.69 — | |
Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.55B — | $153.13K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.25 | $6.78 — | |
Ebara Corporation EBCOY | $40.78 — |
+0.95
|
$7.54B — | $5.43K — | $40.71 — | $41.08 — | $7.54B — | 17.57 | $2.32 — | |
Skanska AB (publ) SKBSY | $18.28 — |
-0.27
|
$7.51B — | $5.36K — | $18.21 — | $18.28 — | $7.51B — | 16.61 | $1.1 — | |
Daifuku DFKCY | $9.96 — |
+0.4
|
$7.44B — | $41.06K — | $9.9 — | $10.23 — | $7.44B — | 29.29 | $0.34 — | |
Robert Half RHI | $70.4 — |
-0.66
|
$7.39B — | $709.58K — | $70.29 — | $70.93 — | $7.39B — | 21.01 | $3.35 — | |
The Weir WEGRY | $14.08 — |
+5.59
|
$7.31B — | $577 — | $14.08 — | $14.08 — | $7.31B — | 25.13 | $0.56 — | |
Watts Water WTS | $217.3 — |
+1.13
|
$7.25B — | $77.84K — | $213.96 — | $217.9 — | $7.25B — | 26.96 | $8.06 — | |
The Middleby MIDD | $133.48 — |
+0.3
|
$7.18B — | $393.58K — | $132.73 — | $134.68 — | $7.18B — | 18.59 | $7.18 — | |
Cathay Pacific Airways Limited CPCAY | $5.5 — |
-1.43
|
$7.17B — | $4.58K — | $5.45 — | $5.5 — | $7.17B — | 6.79 | $0.81 — | |
Teleperformance SE TLPFY | $59.33 — |
+2.54
|
$7.07B — | $4.89K — | $59.17 — | $59.99 — | $7.07B — | 10.70 | $5.54 — | |
Element Fleet Management ELEEF | $17.86 — |
+1.74
|
$6.96B — | $1.74K — | $17.81 — | $17.86 — | $6.96B — | 20.06 | $0.89 — | |
SiteOne Landscape Supply SITE | $153.59 — |
+1.03
|
$6.94B — | $203.47K — | $151.24 — | $154.2 — | $6.94B — | 44.26 | $3.47 — | |
Kirby KEX | $118.59 — |
+0.87
|
$6.91B — | $453K — | $117.49 — | $119.27 — | $6.91B — | 28.03 | $4.23 — | |
SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.46K — | $38.41 — | $38.62 — | $6.78B — | 30.17 | $1.28 — | |
The AZEK Company AZEK | $46.25 — |
-0.81
|
$6.74B — | $733.71K — | $46.18 — | $46.96 — | $6.74B — | 58.54 | $0.79 — | |
Adecco Group AG AHEXY | $19.88 — |
+0.2
|
$6.7B — | $10.32K — | $19.79 — | $19.97 — | $6.7B — | 19.87 | $1 — | |
Chart Industries GTLS | $156.02 — |
+1.31
|
$6.68B — | $382.55K — | $150.66 — | $156.24 — | $6.68B — | 139.30 | $1.12 — | |
Fluor FLR | $38.99 — |
+1.67
|
$6.67B — | $843.13K — | $38.44 — | $39 — | $6.67B — | 22.93 | $1.7 — | |
Qantas Airways QABSY | $20.46 — |
-0.1
|
$6.67B — | $3.43K — | $19.93 — | $20.56 — | $6.67B — | 6.64 | $3.08 — | |
SPX SPXC | $143.78 — |
+2.61
|
$6.65B — | $135.12K — | $141.01 — | $144 — | $6.65B — | 43.43 | $3.31 — | |
Mueller Industries MLI | $58.4 — |
+1.55
|
$6.63B — | $548.94K — | $57.19 — | $58.59 — | $6.63B — | 11.75 | $4.97 — | |
ADT ADT | $7.26 — |
+1.11
|
$6.61B — | $3.28M — | $7.2 — | $7.36 — | $6.61B — | 42.70 | $0.17 — | |
Louisiana-Pacific LPX | $91.82 — |
+1.55
|
$6.58B — | $843.79K — | $90.1 — | $91.85 — | $6.58B — | 25.15 | $3.65 — | |
Flowserve FLS | $49.9 — |
+0.54
|
$6.57B — | $586.25K — | $49.74 — | $50.31 — | $6.57B — | 28.03 | $1.78 — | |
Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
Landstar System LSTR | $182.3 — |
-0.45
|
$6.52B — | $132.64K — | $182.15 — | $184.33 — | $6.52B — | 28.00 | $6.51 — | |
CAE CAE | $20.26 — |
-0.25
|
$6.47B — | $319.75K — | $20.18 — | $20.52 — | $6.47B — | 32.15 | $0.63 — | |
The Timken Company TKR | $91.82 — |
+1.31
|
$6.47B — | $323.99K — | $90.65 — | $92.34 — | $6.47B — | 17.45 | $5.26 — | |
KION GROUP AG KIGRY | $12.24 — |
+0.41
|
$6.42B — | $6.56K — | $12.22 — | $12.29 — | $6.42B — | 17.23 | $0.71 — | |
GXO Logistics GXO | $53.73 — |
+2.09
|
$6.42B — | $669.95K — | $52.53 — | $54.01 — | $6.42B — | 38.37 | $1.4 — | |
Beacon Roofing Supply BECN | $98.17 — |
+2.16
|
$6.28B — | $550.6K — | $95.33 — | $98.37 — | $6.28B — | 0 | -$0.59 — | |
AAON AAON | $74.98 — |
+0.13
|
$6.16B — | $414.96K — | $74.88 — | $76.27 — | $6.16B — | 34.87 | $2.15 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.43 — |
+1.66
|
$6.05B — | $1.24K — | $14.36 — | $14.76 — | $6.05B — | 37.00 | $0.39 — | |
Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $856.34K — | $71.1 — | $72.24 — | $5.93B — | 61.00 | $1.17 — | |
Casella Waste Systems CWST | $100.26 — |
+1.74
|
$5.83B — | $202.37K — | $98.33 — | $100.28 — | $5.83B — | 313.31 | $0.32 — | |
Atkore ATKR | $156.88 — |
+3.52
|
$5.72B — | $480.44K — | $152.05 — | $156.9 — | $5.72B — | 9.78 | $16.03 — | |
Bombardier Inc. BDRBF | $58.45 — |
+0.31
|
$5.68B — | $20.89K — | $57.58 — | $58.47 — | $5.68B — | 21.33 | $2.74 — | |
Embraer ERJ | $30.51 — |
-1.36
|
$5.66B — | $1.68M — | $29.99 — | $30.83 — | $5.66B — | 21.48 | $1.42 — | |
Zurn Elkay Water ZWS | $32.6 — |
+0.22
|
$5.63B — | $534.17K — | $32.52 — | $32.93 — | $5.63B — | 50.15 | $0.65 — | |
Alaska Air ALK | $43.89 — |
+1.39
|
$5.57B — | $1.34M — | $43.22 — | $44.13 — | $5.57B — | 23.22 | $1.89 — | |
Moog MOG-A | $173.95 — |
+2.15
|
$5.56B — | $127.18K — | $170.49 — | $174.78 — | $5.56B — | 29.48 | $5.9 — | |
AeroVironment AVAV | $197.15 — |
+1.71
|
$5.55B — | $266.7K — | $193.06 — | $197.92 — | $5.55B — | 0 | -$4.44 — | |
Ryder System R | $126.43 — |
+0.56
|
$5.54B — | $160.44K — | $125.46 — | $126.57 — | $5.54B — | 16.48 | $7.67 — | |
Air Lease AL | $48.93 — |
-0.69
|
$5.45B — | $692.58K — | $48.91 — | $49.41 — | $5.45B — | 9.88 | $4.95 — | |
Carpenter Technology CRS | $109.77 — |
-0.05
|
$5.45B — | $596.37K — | $109.27 — | $111.5 — | $5.45B — | 41.73 | $2.63 — | |
Federal Signal FSS | $87.54 — |
+1.35
|
$5.35B — | $202.23K — | $85.91 — | $87.55 — | $5.35B — | 29.67 | $2.95 — | |
MDU Resources MDU | $25.87 — |
+1.53
|
$5.27B — | $1.75M — | $25.57 — | $25.87 — | $5.27B — | 10.60 | $2.44 — | |
Maximus MMS | $86.52 — |
-0.13
|
$5.26B — | $202.71K — | $85.85 — | $86.8 — | $5.26B — | 22.70 | $3.81 — | |
Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $100.06K — | $255.37 — | $259.49 — | $5.23B — | 34.01 | $7.62 — | |
MSC Industrial Direct MSM | $92.53 — |
+1.51
|
$5.21B — | $478.06K — | $90.83 — | $92.77 — | $5.21B — | 16.61 | $5.57 — | |
TriNet TNET | $102.86 — |
-1.02
|
$5.2B — | $240.98K — | $102.12 — | $104.43 — | $5.2B — | 16.67 | $6.17 — | |
Umicore SA UMICY | $5.25 — |
-0.19
|
$5.08B — | $207.02K — | $5.19 — | $5.28 — | $5.08B — | 11.93 | $0.44 — | |
MISUMI MSSMY | $9 — |
+1.47
|
$5.07B — | $54.62K — | $8.81 — | $9.07 — | $5.07B — | 28.12 | $0.32 — | |
Armstrong World Industries AWI | $114.75 — |
+0.77
|
$5.02B — | $144.82K — | $113.83 — | $114.98 — | $5.02B — | 21.61 | $5.31 — | |
GATX GATX | $139.06 — |
+1.33
|
$4.95B — | $177.31K — | $136.94 — | $140.16 — | $4.95B — | 19.92 | $6.98 — | |
Air Canada ACDVF | $13.72 — |
-0.45
|
$4.94B — | $2.81K — | $13.66 — | $13.88 — | $4.94B — | 3.23 | $4.24 — | |
Exponent EXPO | $96.77 — |
+1.67
|
$4.9B — | $210.07K — | $94.6 — | $96.93 — | $4.9B — | 49.12 | $1.97 — | |
Husqvarna AB (publ) HSQVY | $17.21 — |
+2.26
|
$4.88B — | $9.51K — | $17.09 — | $17.21 — | $4.88B — | 28.68 | $0.6 — | |
The Bidvest Group Limited BDVSY | $28.27 — |
-0.18
|
$4.82B — | $2.18K — | $28.17 — | $28.27 — | $4.82B — | 14.27 | $1.98 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.12 — |
+1.35
|
$4.8B — | $17.94K — | $88.99 — | $90.53 — | $4.8B — | 14.30 | $6.3 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |