Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Infrastructure STRL | $380.72 — |
-0.97
|
$11.70B — | $241.77K — | $372.33 — | $383.88 — | $11.70B — | 37.36 | $10.19 — | |
| Alstom SA ALSMY | $2.53 — |
+2.85
|
$11.69B — | $8.79K — | $2.51 — | $2.53 — | $11.69B — | 63.25 | $0.04 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.90 — |
-6.78
|
$11.66B — | $120.00 — | $27.47 — | $28.35 — | $11.66B — | 20.36 | $1.37 — | |
| Advanced Drainage Systems WMS | $147.98 — |
+0.39
|
$11.51B — | $207.54K — | $145.83 — | $149.08 — | $11.51B — | 25.20 | $5.87 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
+3.64
|
$11.19B — | $2.10K — | $8.80 — | $8.82 — | $11.19B — | 73.50 | $0.12 — | |
| AB SKF (publ) SKFRY | $25.30 — |
-7.12
|
$11.19B — | $200.00 — | $25.30 — | $25.30 — | $11.19B — | 22.58 | $1.12 — | |
| Clean Harbors CLH | $208.19 — |
+0.56
|
$11.12B — | $149.09K — | $204.94 — | $208.77 — | $11.12B — | 28.91 | $7.20 — | |
| SPX SPXC | $221.76 — |
-1.41
|
$11.05B — | $127.68K — | $220.29 — | $227.57 — | $11.05B — | 47.18 | $4.70 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $218.14 — |
+2.35
|
$11.05B — | $36.50K — | $214.43 — | $218.55 — | $11.05B — | 20.27 | $10.76 — | |
| Acuity AYI | $360.63 — |
-0.71
|
$11.04B — | $77.69K — | $357.97 — | $365.75 — | $11.04B — | 28.78 | $12.53 — | |
| Smiths Group plc SMGZY | $33.78 — |
+1.05
|
$10.93B — | $328.00 — | $33.67 — | $33.84 — | $10.93B — | 31.86 | $1.06 — | |
| Crane CR | $188.20 — |
-1.08
|
$10.84B — | $118.72K — | $188.20 — | $190.75 — | $10.84B — | 34.34 | $5.48 — | |
| Deutsche Lufthansa AG DLAKY | $8.94 — |
+2.17
|
$10.71B — | $1.33K — | $8.90 — | $8.94 — | $10.71B — | 5.69 | $1.57 — | |
| Skanska AB (publ) SKBSY | $26.40 — |
+0.78
|
$10.60B — | $144.00 — | $25.81 — | $26.40 — | $10.60B — | 16.91 | $1.56 — | |
| AtkinsRéalis SNCAF | $63.90 — |
-0.95
|
$10.60B — | $500.00 — | $63.16 — | $65.00 — | $10.60B — | 6.16 | $10.36 — | |
| Booz Allen Hamilton Holding BAH | $87.10 — |
-0.23
|
$10.57B — | $1.19M — | $86.48 — | $88.02 — | $10.57B — | 13.27 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $67.83 — |
-0.16
|
$10.51B — | $491.00K — | $67.44 — | $68.56 — | $10.51B — | 23.38 | $2.90 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| The Weir WEGRY | $19.87 — |
+3.06
|
$10.32B — | $350.00 — | $19.87 — | $19.87 — | $10.32B — | 25.47 | $0.78 — | |
| Melrose Industries MLSPF | $8.10 — |
-4.48
|
$10.21B — | $2.00K — | $8.10 — | $8.10 — | $10.21B — | 25.31 | $0.32 — | |
| Donaldson Company DCI | $87.72 — |
-0.13
|
$10.16B — | $148.45K — | $87.47 — | $87.94 — | $10.16B — | 28.76 | $3.05 — | |
| Fuji Electric Co., Ltd. FELTY | $17.18 — |
+0.76
|
$10.12B — | $300.00 — | $17.14 — | $17.18 — | $10.12B — | 18.47 | $0.93 — | |
| Aramark ARMK | $38.19 — |
+1.56
|
$10.04B — | $1.29M — | $37.43 — | $38.30 — | $10.04B — | 28.07 | $1.36 — | |
| Core & Main CNM | $50.41 — |
-0.89
|
$9.95B — | $855.77K — | $50.11 — | $50.98 — | $9.95B — | 22.50 | $2.24 — | |
| Kanzhun BZ | $21.09 — |
-0.26
|
$9.84B — | $1.34M — | $21.00 — | $21.36 — | $9.84B — | 31.47 | $0.67 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.82B — | $25.00K — | $2.44 — | $2.50 — | $9.82B — | 8.71 | $0.28 — | |
| Mitsui O.S.K. Lines MSLOY | $14.22 — |
-1.11
|
$9.80B — | $179.00 — | $14.22 — | $14.22 — | $9.80B — | 5.18 | $2.74 — | |
| Applied Industrial AIT | $256.40 — |
-1.29
|
$9.67B — | $91.93K — | $256.01 — | $259.47 — | $9.67B — | 24.67 | $10.39 — | |
| Qantas Airways QABSY | $31.81 — |
-0.22
|
$9.63B — | $3.92K — | $31.75 — | $31.81 — | $9.63B — | 9.43 | $3.37 — | |
| Pool POOL | $253.81 — |
+1.99
|
$9.45B — | $397.91K — | $248.17 — | $254.82 — | $9.45B — | 23.13 | $10.97 — | |
| Toromont Industries TMTNF | $114.78 — |
-1
|
$9.40B — | $100.00 — | $114.78 — | $114.78 — | $9.40B — | 26.63 | $4.31 — | |
| KION GROUP AG KIGRY | $17.89 — |
+0.96
|
$9.38B — | $1.51K — | $17.54 — | $17.89 — | $9.38B — | 29.81 | $0.60 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $307.89 — |
+1.77
|
$9.35B — | $29.57K — | $303.38 — | $309.57 — | $9.35B — | 12.67 | $24.29 — | |
| Generac GNRC | $158.97 — |
+1.48
|
$9.33B — | $800.31K — | $154.77 — | $160.97 — | $9.33B — | 30.27 | $5.25 — | |
| ANA Holdings Inc. ALNPY | $3.99 — |
0
|
$9.33B — | $31.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | |
| U-Haul Holding Company UHAL | $53.00 — |
+1.03
|
$9.28B — | $63.58K — | $52.21 — | $53.10 — | $9.28B — | 53.00 | $1.00 — | |
| Watts Water WTS | $275.13 — |
-0.26
|
$9.18B — | $45.03K — | $272.92 — | $278.14 — | $9.18B — | 28.42 | $9.68 — | |
| A. O. Smith AOS | $65.71 — |
-0.7
|
$9.15B — | $583.22K — | $65.45 — | $66.63 — | $9.15B — | 17.71 | $3.71 — | |
| Chart Industries GTLS | $203.43 — |
+0.24
|
$9.14B — | $329.10K — | $203.04 — | $203.49 — | $9.14B — | 233.82 | $0.87 — | |
| West Japan Railway Company WJRYY | $20.01 — |
+0.05
|
$9.14B — | $2.41K — | $20.01 — | $20.06 — | $9.14B — | 10.93 | $1.83 — | |
| thyssenkrupp AG TKAMY | $14.65 — |
-1.08
|
$9.12B — | $6.79K — | $14.36 — | $14.74 — | $9.12B — | 0 | -$2.29 — | |
| Localiza Rent a Car S.A. LZRFY | $8.39 — |
+5.53
|
$8.85B — | $3.75K — | $8.39 — | $8.47 — | $8.85B — | 20.46 | $0.41 — | |
| Flowserve FLS | $69.54 — |
-0.23
|
$8.84B — | $520.92K — | $69.25 — | $70.09 — | $8.84B — | 20.21 | $3.44 — | |
| Regal Rexnord RRX | $132.80 — |
-1.02
|
$8.82B — | $322.02K — | $132.51 — | $134.93 — | $8.82B — | 34.40 | $3.86 — | |
| CAE CAE | $27.16 — |
-0.22
|
$8.71B — | $251.04K — | $27.09 — | $27.34 — | $8.71B — | 29.52 | $0.92 — | |
| American Airlines AAL | $13.09 — |
-1.65
|
$8.64B — | $31.59M — | $12.98 — | $13.36 — | $8.64B — | 15.04 | $0.87 — | |
| Owens Corning OC | $103.11 — |
-0.25
|
$8.47B — | $791.63K — | $102.55 — | $104.30 — | $8.47B — | 0 | -$0.86 — | |
| Japan Airlines JAPSY | $9.65 — |
+0.63
|
$8.45B — | $2.28K — | $9.65 — | $9.65 — | $8.45B — | 10.60 | $0.91 — | |
| AAON AAON | $103.22 — |
-2.43
|
$8.43B — | $613.61K — | $103.22 — | $106.14 — | $8.43B — | 85.30 | $1.21 — | |
| Tetra Tech TTEK | $32.03 — |
-0.12
|
$8.42B — | $1.42M — | $31.53 — | $32.11 — | $8.42B — | 40.03 | $0.80 — | |
| Dycom Industries DY | $290.37 — |
-1.11
|
$8.41B — | $122.02K — | $284.31 — | $292.37 — | $8.41B — | 32.62 | $8.90 — | |
| Armstrong World Industries AWI | $188.93 — |
+0.36
|
$8.15B — | $98.02K — | $187.03 — | $190.48 — | $8.15B — | 27.10 | $6.97 — | |
| Advanced Energy Industries AEIS | $214.59 — |
-2.15
|
$8.10B — | $204.94K — | $214.48 — | $219.08 — | $8.10B — | 55.88 | $3.84 — | |
| Valmont Industries VMI | $410.50 — |
+0.02
|
$8.09B — | $130.28K — | $405.20 — | $412.48 — | $8.09B — | 35.20 | $11.66 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-2.91
|
$8.01B — | $14.37K — | $0.28 — | $0.29 — | $8.01B — | 0 | -$0.21 — | |
| Zurn Elkay Water ZWS | $47.81 — |
+0.44
|
$8.00B — | $292.90K — | $47.29 — | $48.12 — | $8.00B — | 43.86 | $1.09 — | |
| AGCO AGCO | $106.73 — |
+1.43
|
$7.96B — | $182.85K — | $104.73 — | $108.01 — | $7.96B — | 21.21 | $5.03 — | |
| Sodexo SDXAY | $10.86 — |
+2.07
|
$7.93B — | $10.67K — | $10.81 — | $10.86 — | $7.93B — | 9.96 | $1.09 — | |
| IES IESC | $399.01 — |
-0.95
|
$7.92B — | $98.76K — | $395.02 — | $404.90 — | $7.92B — | 30.48 | $13.09 — | |
| Oshkosh OSK | $123.83 — |
+1.12
|
$7.83B — | $188.84K — | $122.44 — | $124.99 — | $7.83B — | 12.08 | $10.25 — | |
| Babcock BCKIF | $15.65 — |
+1.23
|
$7.81B — | $27.86K — | $15.65 — | $15.65 — | $7.81B — | 24.84 | $0.63 — | |
| Makita MKTAY | $29.10 — |
-0.61
|
$7.70B — | $874.00 — | $29.05 — | $29.10 — | $7.70B — | 15.00 | $1.94 — | |
| Saia SAIA | $279.96 — |
+0.85
|
$7.46B — | $233.64K — | $272.84 — | $280.60 — | $7.46B — | 26.46 | $10.58 — | |
| Fluor FLR | $45.40 — |
-0.42
|
$7.32B — | $1.96M — | $44.38 — | $45.94 — | $7.32B — | 2.29 | $19.80 — | |
| Knight-Swift Transportation KNX | $44.29 — |
-3.32
|
$7.19B — | $2.83M — | $43.78 — | $45.45 — | $7.19B — | 50.32 | $0.88 — | |
| Air Lease AL | $63.91 — |
+0.17
|
$7.14B — | $1.59M — | $63.83 — | $63.96 — | $7.14B — | 7.41 | $8.62 — | |
| The Toro Company TTC | $72.43 — |
+0.3
|
$7.09B — | $303.87K — | $71.91 — | $72.98 — | $7.09B — | 22.01 | $3.29 — | |
| TFI TFII | $85.50 — |
+0.38
|
$7.04B — | $46.70K — | $84.46 — | $85.69 — | $7.04B — | 21.97 | $3.89 — | |
| Randstad N.V. RANJY | $19.89 — |
+2.47
|
$6.98B — | $481.00 — | $19.49 — | $19.89 — | $6.98B — | 116.99 | $0.17 — | |
| YASKAWA Electric Corporation YASKY | $53.38 — |
-0.69
|
$6.92B — | $300.00 — | $53.38 — | $53.38 — | $6.92B — | 18.59 | $2.87 — | |
| Ryder System R | $170.80 — |
+0.77
|
$6.90B — | $199.02K — | $168.20 — | $171.76 — | $6.90B — | 14.41 | $11.85 — | |
| Spirax SPXSY | $46.63 — |
+0.56
|
$6.87B — | $4.90K — | $46.63 — | $46.75 — | $6.87B — | 32.15 | $1.45 — | |
| Primoris Services PRIM | $125.39 — |
-2.79
|
$6.78B — | $378.39K — | $122.89 — | $127.95 — | $6.78B — | 24.78 | $5.06 — | |
| Federal Signal FSS | $111.22 — |
-1.23
|
$6.76B — | $103.48K — | $110.59 — | $112.85 — | $6.76B — | 29.11 | $3.82 — | |
| Mirion MIR | $26.93 — |
-0.79
|
$6.74B — | $1.34M — | $26.52 — | $27.11 — | $6.74B — | 244.77 | $0.11 — | |
| Finning FINGF | $50.78 — |
+0.38
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.09 | $2.66 — | |
| ADT ADT | $8.15 — |
+0.25
|
$6.68B — | $4.80M — | $8.10 — | $8.21 — | $6.68B — | 11.16 | $0.73 — | |
| Mitsui Kinzoku Company MMSMY | $20.74 — |
-2.38
|
$6.49B — | $145.00 — | $18.61 — | $18.61 — | $6.49B — | 14.10 | $1.47 — | |
| Moog MOG-A | $203.74 — |
-0.34
|
$6.49B — | $59.17K — | $200.20 — | $204.13 — | $6.49B — | 31.05 | $6.56 — | |
| Dolby Laboratories DLB | $65.84 — |
+0.54
|
$6.31B — | $154.92K — | $65.46 — | $66.06 — | $6.31B — | 24.29 | $2.71 — | |
| MSA Safety Incorporated MSA | $160.80 — |
+0.21
|
$6.30B — | $78.18K — | $158.73 — | $161.64 — | $6.30B — | 22.67 | $7.09 — | |
| The Middleby MIDD | $123.82 — |
+0.53
|
$6.24B — | $425.23K — | $122.58 — | $125.26 — | $6.24B — | 0 | -$3.97 — | |
| Construction Partners ROAD | $110.44 — |
-3.25
|
$6.19B — | $269.78K — | $109.58 — | $112.88 — | $6.19B — | 80.02 | $1.38 — | |
| Kirby KEX | $110.18 — |
+2.06
|
$6.15B — | $545.50K — | $107.50 — | $110.31 — | $6.15B — | 20.48 | $5.38 — | |
| Zhejiang Expressway ZHEXF | $1.00 — |
+2.04
|
$6.12B — | $5.00 — | $1.00 — | $1.00 — | $6.12B — | 7.69 | $0.13 — | |
| InPost INPOY | $6.02 — |
+2.38
|
$6.01B — | $1.00K — | $6.02 — | $6.02 — | $6.01B — | 25.08 | $0.24 — | |
| GXO Logistics GXO | $52.09 — |
+2.14
|
$5.96B — | $631.31K — | $50.67 — | $52.77 — | $5.96B — | 69.45 | $0.75 — | |
| Archer Aviation ACHR | $8.84 — |
+4.61
|
$5.76B — | $94.83M — | $8.19 — | $8.90 — | $5.76B — | 0 | -$1.17 — | |
| Gates Industrial GTES | $22.24 — |
+0.38
|
$5.74B — | $1.24M — | $21.99 — | $22.36 — | $5.74B — | 24.43 | $0.91 — | |
| Casella Waste Systems CWST | $88.27 — |
+0.46
|
$5.60B — | $184.61K — | $86.95 — | $88.66 — | $5.60B — | 367.77 | $0.24 — | |
| GATX GATX | $156.12 — |
-0.38
|
$5.57B — | $83.06K — | $153.13 — | $158.52 — | $5.57B — | 18.23 | $8.56 — | |
| SiteOne Landscape Supply SITE | $124.96 — |
+0.95
|
$5.57B — | $254.91K — | $122.76 — | $125.82 — | $5.57B — | 40.44 | $3.09 — | |
| Hexcel HXL | $68.88 — |
+1.58
|
$5.48B — | $738.62K — | $67.50 — | $69.62 — | $5.48B — | 81.03 | $0.85 — | |
| The Timken Company TKR | $78.31 — |
-0.75
|
$5.45B — | $219.54K — | $78.29 — | $79.69 — | $5.45B — | 18.51 | $4.23 — | |
| Louisiana-Pacific LPX | $77.73 — |
+1.16
|
$5.41B — | $413.55K — | $77.01 — | $78.30 — | $5.41B — | 25.15 | $3.09 — | |
| KBR KBR | $42.35 — |
-0.11
|
$5.38B — | $351.67K — | $42.09 — | $42.76 — | $5.38B — | 13.27 | $3.19 — | |
| Eos Energy Enterprises EOSE | $18.54 — |
-3.39
|
$5.34B — | $19.18M — | $18.02 — | $19.28 — | $5.34B — | 0 | -$8.31 — | |
| Adecco Group AG AHEXY | $15.78 — |
+5.84
|
$5.28B — | $312.00 — | $15.51 — | $15.78 — | $5.28B — | 16.43 | $0.96 — | |
| Copa CPA | $127.16 — |
+1.4
|
$5.23B — | $69.34K — | $124.25 — | $127.35 — | $5.23B — | 8.27 | $15.37 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.66 — |
+2.82
|
$5.16B — | $38.64K — | $102.10 — | $106.70 — | $5.16B — | 17.86 | $5.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||