Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $25.47 — |
+0.99
|
$11.64B — | $1.82K — | $25.42 — | $25.62 — | $11.64B — | 22.53 | $1.13 — | |
| Advanced Drainage Systems WMS | $148.39 — |
-1.63
|
$11.54B — | $786.45K — | $147.24 — | $152.71 — | $11.54B — | 25.36 | $5.85 — | |
| Builders FirstSource BLDR | $103.89 — |
-2.38
|
$11.49B — | $2.14M — | $103.46 — | $107.88 — | $11.49B — | 19.71 | $5.27 — | |
| Swire Pacific Limited SWRAY | $9.06 — |
+0.67
|
$11.47B — | $2.21K — | $9.06 — | $9.12 — | $11.47B — | 75.50 | $0.12 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.88 — |
-2.36
|
$11.23B — | $4.82K — | $26.87 — | $27.25 — | $11.23B — | 18.04 | $1.49 — | |
| AtkinsRéalis SNCAF | $65.73 — |
+3.99
|
$10.95B — | $600.00 — | $65.73 — | $67.45 — | $10.95B — | 6.32 | $10.39 — | |
| Smiths Group plc SMGZY | $33.82 — |
0
|
$10.93B — | $100.00 — | $33.82 — | $33.82 — | $10.93B — | 31.90 | $1.06 — | |
| Clean Harbors CLH | $204.29 — |
-1.74
|
$10.92B — | $448.63K — | $203.99 — | $209.03 — | $10.92B — | 28.41 | $7.19 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.81 — |
-0.22
|
$10.87B — | $75.29K — | $215.62 — | $221.34 — | $10.87B — | 19.83 | $10.93 — | |
| Acuity AYI | $353.46 — |
-2.2
|
$10.82B — | $125.94K — | $350.74 — | $361.65 — | $10.82B — | 28.18 | $12.54 — | |
| Skanska AB (publ) SKBSY | $26.72 — |
+1.67
|
$10.80B — | $1.84K — | $26.37 — | $26.72 — | $10.80B — | 16.91 | $1.58 — | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Deutsche Lufthansa AG DLAKY | $9.00 — |
-0.99
|
$10.78B — | $321.00 — | $9.00 — | $9.04 — | $10.78B — | 5.69 | $1.58 — | |
| Crane CR | $185.71 — |
-2.76
|
$10.70B — | $236.22K — | $185.31 — | $191.46 — | $10.70B — | 34.01 | $5.46 — | |
| SPX SPXC | $212.04 — |
-3.22
|
$10.57B — | $232.76K — | $211.59 — | $224.12 — | $10.57B — | 45.01 | $4.71 — | |
| Stanley Black & Decker, Inc. SWK | $67.40 — |
-1.23
|
$10.44B — | $794.77K — | $67.06 — | $69.15 — | $10.44B — | 23.24 | $2.90 — | |
| Fuji Electric Co., Ltd. FELTY | $17.47 — |
+1.69
|
$10.35B — | $2.57K — | $17.47 — | $17.65 — | $10.35B — | 18.78 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Element Fleet Management ELEEF | $25.65 — |
-4.36
|
$10.30B — | $900.00 — | $25.65 — | $26.97 — | $10.30B — | 25.64 | $1.00 — | |
| Booz Allen Hamilton Holding BAH | $84.21 — |
-0.75
|
$10.21B — | $1.80M — | $84.10 — | $85.61 — | $10.21B — | 12.83 | $6.56 — | |
| Aramark ARMK | $38.53 — |
+0.1
|
$10.13B — | $2.63M — | $38.31 — | $38.95 — | $10.13B — | 28.33 | $1.36 — | |
| Sterling Infrastructure STRL | $326.60 — |
-14.21
|
$10.03B — | $1.46M — | $325.53 — | $378.63 — | $10.03B — | 32.01 | $10.20 — | |
| Donaldson Company DCI | $86.59 — |
-1.84
|
$10.03B — | $462.07K — | $86.39 — | $88.88 — | $10.03B — | 28.39 | $3.05 — | |
| Mitsui O.S.K. Lines MSLOY | $14.27 — |
-1.04
|
$9.90B — | $3.70K — | $14.27 — | $14.34 — | $9.90B — | 5.22 | $2.73 — | |
| Tetra Tech TTEK | $37.41 — |
+15.29
|
$9.83B — | $6.17M — | $35.10 — | $37.75 — | $9.83B — | 46.76 | $0.80 — | |
| The Weir WEGRY | $18.92 — |
-2.97
|
$9.82B — | $28.00 — | $18.80 — | $18.92 — | $9.82B — | 23.94 | $0.79 — | |
| KION GROUP AG KIGRY | $18.49 — |
+0.87
|
$9.70B — | $250.00 — | $18.49 — | $18.49 — | $9.70B — | 30.81 | $0.60 — | |
| Qantas Airways QABSY | $31.89 — |
-0.03
|
$9.65B — | $159.00 — | $31.89 — | $32.00 — | $9.65B — | 9.37 | $3.40 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | |
| Core & Main CNM | $48.13 — |
-2
|
$9.50B — | $2.68M — | $48.08 — | $49.36 — | $9.50B — | 21.48 | $2.24 — | |
| Kanzhun BZ | $20.88 — |
-2.16
|
$9.50B — | $2.45M — | $20.84 — | $21.54 — | $9.50B — | 31.16 | $0.67 — | |
| Applied Industrial AIT | $250.89 — |
-2.1
|
$9.46B — | $177.64K — | $250.03 — | $258.57 — | $9.46B — | 24.17 | $10.38 — | |
| thyssenkrupp AG TKAMY | $15.15 — |
+1.41
|
$9.43B — | $9.20K — | $15.00 — | $15.29 — | $9.43B — | 0 | -$2.29 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.03 — |
+0.93
|
$9.26B — | $47.16K — | $302.75 — | $307.06 — | $9.26B — | 12.36 | $24.66 — | |
| A. O. Smith AOS | $66.09 — |
-0.42
|
$9.20B — | $1.30M — | $65.85 — | $67.22 — | $9.20B — | 17.81 | $3.71 — | |
| ANA Holdings Inc. ALNPY | $3.87 — |
-2.03
|
$9.20B — | $41.00 — | $3.99 — | $3.99 — | $9.20B — | 10.45 | $0.37 — | |
| Pool POOL | $245.93 — |
-1.84
|
$9.16B — | $1.20M — | $244.63 — | $252.64 — | $9.16B — | 22.41 | $10.97 — | |
| Chart Industries GTLS | $203.52 — |
<0.01
|
$9.15B — | $825.07K — | $203.20 — | $203.72 — | $9.15B — | 231.27 | $0.88 — | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| U-Haul Holding Company UHAL | $51.19 — |
-2.66
|
$9.00B — | $144.66K — | $51.15 — | $52.91 — | $9.00B — | 51.18 | $1.00 — | |
| Localiza Rent a Car S.A. LZRFY | $8.47 — |
+4.57
|
$8.97B — | $801.00 — | $8.02 — | $8.47 — | $8.97B — | 20.65 | $0.41 — | |
| West Japan Railway Company WJRYY | $19.39 — |
-0.87
|
$8.85B — | $1.12K — | $19.39 — | $19.49 — | $8.85B — | 10.59 | $1.83 — | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| American Airlines AAL | $13.07 — |
-2.9
|
$8.63B — | $38.50M — | $13.00 — | $13.50 — | $8.63B — | 15.02 | $0.87 — | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Owens Corning OC | $102.70 — |
-0.37
|
$8.44B — | $1.46M — | $102.16 — | $105.02 — | $8.44B — | 0 | -$0.86 — | |
| Japan Airlines JAPSY | $9.56 — |
-0.62
|
$8.38B — | $2.28K — | $9.65 — | $9.65 — | $8.38B — | 10.50 | $0.91 — | |
| Dycom Industries DY | $282.69 — |
-4.36
|
$8.19B — | $232.71K — | $279.46 — | $296.21 — | $8.19B — | 31.76 | $8.90 — | |
| Sodexo SDXAY | $10.92 — |
+0.09
|
$7.97B — | $8.24K — | $10.89 — | $10.96 — | $7.97B — | 10.01 | $1.09 — | |
| Armstrong World Industries AWI | $184.58 — |
-2.08
|
$7.96B — | $168.53K — | $184.03 — | $189.25 — | $7.96B — | 26.48 | $6.97 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
+1.02
|
$7.95B — | $201.20K — | $0.27 — | $0.28 — | $7.95B — | 0 | -$0.21 — | |
| AGCO AGCO | $106.09 — |
-2.2
|
$7.92B — | $300.55K — | $106.00 — | $108.94 — | $7.92B — | 21.09 | $5.03 — | |
| Oshkosh OSK | $124.27 — |
-0.7
|
$7.86B — | $727.48K — | $123.88 — | $125.83 — | $7.86B — | 12.12 | $10.25 — | |
| Valmont Industries VMI | $398.16 — |
-2.99
|
$7.84B — | $171.89K — | $395.79 — | $411.54 — | $7.84B — | 34.14 | $11.66 — | |
| AAON AAON | $95.17 — |
-6.73
|
$7.77B — | $1.19M — | $92.69 — | $101.99 — | $7.77B — | 78.65 | $1.21 — | |
| Zurn Elkay Water ZWS | $46.39 — |
-2.36
|
$7.76B — | $714.82K — | $46.09 — | $47.60 — | $7.76B — | 42.55 | $1.09 — | |
| Babcock BCKIF | $15.50 — |
0
|
$7.74B — | $100.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Advanced Energy Industries AEIS | $202.82 — |
-4.69
|
$7.66B — | $511.12K — | $199.07 — | $211.17 — | $7.66B — | 52.95 | $3.83 — | |
| Makita MKTAY | $28.59 — |
-1.72
|
$7.56B — | $600.00 — | $28.59 — | $28.59 — | $7.56B — | 14.73 | $1.94 — | |
| Saia SAIA | $271.98 — |
-4.58
|
$7.25B — | $486.64K — | $270.72 — | $287.33 — | $7.25B — | 25.73 | $10.57 — | |
| Air Lease AL | $63.90 — |
+0.05
|
$7.14B — | $1.76M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | |
| Knight-Swift Transportation KNX | $43.92 — |
-1.99
|
$7.13B — | $1.86M — | $43.46 — | $44.94 — | $7.13B — | 49.90 | $0.88 — | |
| IES IESC | $358.36 — |
-7.94
|
$7.12B — | $137.44K — | $356.62 — | $385.00 — | $7.12B — | 27.39 | $13.08 — | |
| Mitsui Kinzoku Company MMSMY | $24.49 — |
+10.23
|
$7.11B — | $145.00 — | $18.61 — | $18.61 — | $7.11B — | 23.10 | $1.06 — | |
| Randstad N.V. RANJY | $20.18 — |
+0.8
|
$7.08B — | $119.00 — | $20.15 — | $20.18 — | $7.08B — | 118.70 | $0.17 — | |
| Spirax SPXSY | $47.80 — |
+2.71
|
$7.05B — | $4.54K — | $47.35 — | $47.80 — | $7.05B — | 32.96 | $1.45 — | |
| TFI TFII | $85.34 — |
-2.72
|
$7.02B — | $196.12K — | $84.89 — | $87.50 — | $7.02B — | 21.93 | $3.89 — | |
| Finning FINGF | $52.93 — |
-4.77
|
$7.02B — | $4.61K — | $52.60 — | $54.11 — | $7.02B — | 17.64 | $3.00 — | |
| The Toro Company TTC | $71.60 — |
-1.92
|
$7.01B — | $579.59K — | $71.18 — | $73.78 — | $7.01B — | 21.76 | $3.29 — | |
| Fluor FLR | $43.04 — |
-5.88
|
$6.94B — | $3.81M — | $42.20 — | $45.57 — | $6.94B — | 2.17 | $19.80 — | |
| YASKAWA Electric Corporation YASKY | $52.92 — |
-3.02
|
$6.89B — | $902.00 — | $52.92 — | $53.80 — | $6.89B — | 18.50 | $2.86 — | |
| ADT ADT | $8.38 — |
+0.84
|
$6.87B — | $7.65M — | $8.30 — | $8.49 — | $6.87B — | 11.47 | $0.73 — | |
| Ryder System R | $169.30 — |
-2.05
|
$6.84B — | $301.96K — | $168.60 — | $174.40 — | $6.84B — | 14.27 | $11.86 — | |
| Federal Signal FSS | $110.12 — |
-0.94
|
$6.70B — | $307.48K — | $109.28 — | $112.01 — | $6.70B — | 28.82 | $3.82 — | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Dolby Laboratories DLB | $65.81 — |
-1.56
|
$6.31B — | $342.73K — | $65.70 — | $67.17 — | $6.31B — | 24.28 | $2.71 — | |
| Primoris Services PRIM | $116.43 — |
-5.37
|
$6.29B — | $879.64K — | $115.57 — | $123.72 — | $6.29B — | 23.10 | $5.04 — | |
| MSA Safety Incorporated MSA | $159.27 — |
-1.32
|
$6.24B — | $136.18K — | $158.75 — | $161.49 — | $6.24B — | 22.43 | $7.10 — | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$6.08B — | $5.00 — | $1.00 — | $1.00 — | $6.08B — | 7.53 | $0.13 — | |
| The Middleby MIDD | $119.50 — |
-4.02
|
$6.02B — | $943.41K — | $118.88 — | $125.49 — | $6.02B — | 0 | -$3.96 — | |
| Mirion MIR | $24.02 — |
-12.18
|
$6.02B — | $6.07M — | $24.01 — | $27.11 — | $6.02B — | 218.36 | $0.11 — | |
| Construction Partners ROAD | $106.12 — |
-4.98
|
$5.95B — | $434.88K — | $104.63 — | $111.08 — | $5.95B — | 76.34 | $1.39 — | |
| Kirby KEX | $107.52 — |
-2.72
|
$5.83B — | $896.18K — | $106.36 — | $111.09 — | $5.83B — | 19.98 | $5.38 — | |
| Gates Industrial GTES | $22.47 — |
-1.06
|
$5.80B — | $2.52M — | $22.35 — | $22.88 — | $5.80B — | 24.69 | $0.91 — | |
| InPost INPOY | $5.75 — |
-4.17
|
$5.74B — | $1.41K — | $5.75 — | $5.75 — | $5.74B — | 23.95 | $0.24 — | |
| GXO Logistics GXO | $49.91 — |
-4.04
|
$5.71B — | $970.50K — | $49.79 — | $52.27 — | $5.71B — | 66.54 | $0.75 — | |
| SiteOne Landscape Supply SITE | $127.02 — |
+0.48
|
$5.66B — | $656.23K — | $125.49 — | $128.18 — | $5.66B — | 41.24 | $3.08 — | |
| Casella Waste Systems CWST | $88.36 — |
+1.1
|
$5.61B — | $644.27K — | $86.64 — | $88.92 — | $5.61B — | 368.16 | $0.24 — | |
| GATX GATX | $156.35 — |
-0.56
|
$5.58B — | $154.22K — | $155.11 — | $157.80 — | $5.58B — | 18.28 | $8.55 — | |
| Hexcel HXL | $68.94 — |
+0.31
|
$5.49B — | $713.47K — | $68.29 — | $69.42 — | $5.49B — | 81.10 | $0.85 — | |
| The Timken Company TKR | $77.85 — |
-1.03
|
$5.42B — | $577.09K — | $77.52 — | $79.24 — | $5.42B — | 18.40 | $4.23 — | |
| Adecco Group AG AHEXY | $16.14 — |
-0.49
|
$5.40B — | $301.00 — | $16.12 — | $16.14 — | $5.40B — | 16.81 | $0.96 — | |
| KBR KBR | $42.26 — |
-0.63
|
$5.37B — | $681.27K — | $42.00 — | $42.92 — | $5.37B — | 13.24 | $3.19 — | |
| Louisiana-Pacific LPX | $75.87 — |
-2.57
|
$5.28B — | $776.93K — | $75.22 — | $78.14 — | $5.28B — | 24.55 | $3.09 — | |
| Archer Aviation ACHR | $7.96 — |
-7.98
|
$5.18B — | $88.42M — | $7.81 — | $8.49 — | $5.18B — | 0 | -$1.17 — | |
| Copa CPA | $125.52 — |
-1.21
|
$5.16B — | $121.32K — | $125.09 — | $128.46 — | $5.16B — | 8.16 | $15.37 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.40 — |
+0.54
|
$5.15B — | $86.14K — | $105.02 — | $107.39 — | $5.15B — | 17.53 | $6.01 — | |
| FTI Consulting FCN | $164.96 — |
-0.24
|
$5.09B — | $192.95K — | $164.40 — | $167.66 — | $5.09B — | 21.14 | $7.80 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||