Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordson NDSN | $195.84 — |
-0.32
|
$11.15B — | $299.42K — | $194.9 — | $197.11 — | $11.15B — | 24.91 | $7.86 — | |
| AtkinsRéalis SNCAF | $62.7 — |
+0.5
|
$10.9B — | $2.41K — | $62.3 — | $62.99 — | $10.9B — | 50.15 | $1.25 — | |
| Lincoln Electric LECO | $194.41 — |
+0.02
|
$10.85B — | $200.88K — | $192.22 — | $197.43 — | $10.85B — | 23.97 | $8.11 — | |
| Swire Pacific Limited SWRAY | $8.64 — |
-1.37
|
$10.79B — | $136 — | $8.64 — | $8.64 — | $10.79B — | 22.15 | $0.39 — | |
| nVent Electric NVT | $64.82 — |
+1.25
|
$10.67B — | $1.14M — | $63.16 — | $65.4 — | $10.67B — | 45.01 | $1.44 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.3 — |
+0.2
|
$10.64B — | $932 — | $25.19 — | $25.67 — | $10.64B — | 17.44 | $1.45 — | |
| ATI Inc. ATI | $75.13 — |
-0.06
|
$10.6B — | $1.37M — | $74.39 — | $75.55 — | $10.6B — | 27.21 | $2.76 — | |
| Hensoldt AG HAGHY | $45.61 — |
+0.11
|
$10.54B — | $3.54K — | $45.03 — | $45.61 — | $10.54B — | 87.71 | $0.52 — | |
| Core & Main CNM | $53.23 — |
+1.02
|
$10.49B — | $1.79M — | $52.6 — | $53.56 — | $10.49B — | 24.99 | $2.13 — | |
| U-Haul Holding Company UHAL | $61.62 — |
+0.18
|
$10.45B — | $69.72K — | $60.9 — | $61.88 — | $10.45B — | 29.20 | $2.11 — | |
| Stanley Black & Decker, Inc. SWK | $66.34 — |
-0.21
|
$10.26B — | $1.72M — | $65.41 — | $66.75 — | $10.26B — | 28.11 | $2.36 — | |
| Intertek Group plc IKTSY | $63.87 — |
-3.45
|
$10.2B — | $16.28K — | $63.87 — | $64.26 — | $10.2B — | 22.48 | $2.84 — | |
| Aramark ARMK | $38.89 — |
-0.14
|
$10.19B — | $1.05M — | $38.53 — | $39.14 — | $10.19B — | 29.91 | $1.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $342.42 — |
-1.04
|
$10.11B — | $45.28K — | $339.35 — | $344.07 — | $10.11B — | 14.63 | $23.39 — | |
| West Japan Railway Company WJRYY | $21.47 — |
-0.14
|
$10.1B — | $322 — | $21.33 — | $21.47 — | $10.1B — | 12.93 | $1.66 — | |
| Qantas Airways QABSY | $32.68 — |
+0.46
|
$10.01B — | $266 — | $32.59 — | $32.68 — | $10.01B — | 12.23 | $2.67 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.34
|
$9.92B — | $25 — | $5.98 — | $5.98 — | $9.92B — | 18.43 | $0.32 — | |
| BWX BWXT | $107.62 — |
+0.21
|
$9.83B — | $299.07K — | $106.22 — | $108.22 — | $9.83B — | 34.27 | $3.14 — | |
| Skanska AB (publ) SKBSY | $24.13 — |
-2.11
|
$9.82B — | $648 — | $24.13 — | $24.18 — | $9.82B — | 15.66 | $1.54 — | |
| Crane CR | $170.71 — |
+0.04
|
$9.82B — | $291.88K — | $168.9 — | $170.76 — | $9.82B — | 34.76 | $4.91 — | |
| Alstom SA ALSMY | $2.06 — |
-0.96
|
$9.8B — | $21.77K — | $2.06 — | $2.08 — | $9.8B — | 68.66 | $0.03 — | |
| Sodexo SDXAY | $13.43 — |
+0.67
|
$9.8B — | $284 — | $13.43 — | $13.57 — | $9.8B — | 13.03 | $1.03 — | |
| AB SKF (publ) SKFRY | $21.38 — |
-1.75
|
$9.76B — | $456 — | $21.29 — | $21.38 — | $9.76B — | 14.84 | $1.44 — | |
| Smiths Group plc SMGZY | $29.3 — |
+0.14
|
$9.74B — | $1.12K — | $29.17 — | $29.62 — | $9.74B — | 24.62 | $1.19 — | |
| A. O. Smith AOS | $67.37 — |
+0.37
|
$9.57B — | $1.03M — | $66.32 — | $67.6 — | $9.57B — | 18.81 | $3.58 — | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| Element Fleet Management ELEEF | $23.65 — |
-0.17
|
$9.5B — | $100 — | $23.65 — | $23.65 — | $9.5B — | 24.38 | $0.97 — | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.36M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| Daifuku DFKCY | $12.5 — |
+0.97
|
$9.31B — | $1.75K — | $12.5 — | $12.53 — | $9.31B — | 23.14 | $0.54 — | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
-0.27
|
$9.04B — | $7.59K — | $7.42 — | $7.52 — | $9.04B — | 6.44 | $1.16 — | |
| Regal Rexnord RRX | $135 — |
+0.25
|
$8.96B — | $568.02K — | $132.85 — | $135.48 — | $8.96B — | 38.57 | $3.5 — | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.88B — | $509.88K — | $47.31 — | $47.85 — | $8.88B — | 21.94 | $2.16 — | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $383.42K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Advanced Drainage Systems WMS | $111 — |
-0.04
|
$8.61B — | $858.85K — | $108.75 — | $111.83 — | $8.61B — | 19.27 | $5.76 — | |
| Applied Industrial AIT | $223.24 — |
-0.4
|
$8.5B — | $270.73K — | $222.71 — | $225.01 — | $8.5B — | 22.39 | $9.97 — | |
| Mueller Industries MLI | $76.1 — |
-1.69
|
$8.42B — | $511.55K — | $75.68 — | $77.2 — | $8.42B — | 13.86 | $5.49 — | |
| The Weir WEGRY | $16.16 — |
+0.5
|
$8.39B — | $47 — | $16.16 — | $16.16 — | $8.39B — | 19.95 | $0.81 — | |
| InPost INPOY | $8.38 — |
0
|
$8.34B — | $4.95K — | $8.39 — | $8.54 — | $8.34B — | 27.02 | $0.31 — | |
| Japan Airlines JAPSY | $9.5 — |
-2.16
|
$8.32B — | $2.02K — | $9.49 — | $9.7 — | $8.32B — | 11.30 | $0.84 — | |
| Donaldson Company DCI | $68.82 — |
-0.1
|
$8.23B — | $322K — | $68.2 — | $69.1 — | $8.23B — | 20.12 | $3.42 — | |
| Melrose Industries MLSPF | $6.28 — |
+1.29
|
$8.15B — | $1.1K — | $6.28 — | $6.28 — | $8.15B — | 0 | -$0.05 — | |
| AAON AAON | $99.94 — |
-0.57
|
$8.13B — | $482.48K — | $98.62 — | $100.91 — | $8.13B — | 52.32 | $1.91 — | |
| Acuity AYI | $262.4 — |
+0.37
|
$8.11B — | $122.77K — | $256.71 — | $263.38 — | $8.11B — | 19.87 | $13.2 — | |
| WESCO WCC | $165.84 — |
-0.14
|
$8.09B — | $330.71K — | $163.95 — | $166.91 — | $8.09B — | 12.56 | $13.2 — | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.04B — | $599 — | $29.9 — | $29.99 — | $8.04B — | 14.73 | $2.03 — | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.84K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.73 — | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $432.19K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| Watts Water WTS | $239.02 — |
+0.42
|
$7.98B — | $101.7K — | $236.01 — | $240.16 — | $7.98B — | 27.34 | $8.74 — | |
| Localiza Rent a Car S.A. LZRFY | $7.2 — |
+1.27
|
$7.87B — | $915 — | $7.14 — | $7.28 — | $7.87B — | 22.50 | $0.32 — | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| Kanzhun BZ | $17.25 — |
-3.63
|
$7.71B — | $2.86M — | $16.55 — | $17.41 — | $7.71B — | 35.93 | $0.48 — | |
| AGCO AGCO | $102.63 — |
+0.65
|
$7.65B — | $554.12K — | $100.17 — | $103.23 — | $7.65B — | 0 | -$7.8 — | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $403.56K — | $164.9 — | $168.97 — | $7.65B — | 143.28 | $1.17 — | |
| Ebara Corporation EBCOY | $8.12 — |
-0.73
|
$7.61B — | $780 — | $8.09 — | $8.12 — | $7.61B — | 15.03 | $0.54 — | |
| American Airlines AAL | $11.39 — |
+1.34
|
$7.51B — | $48.16M — | $11.18 — | $11.56 — | $7.51B — | 11.39 | $1 — | |
| The Toro Company TTC | $74.97 — |
+0.13
|
$7.48B — | $487.86K — | $74.19 — | $75.35 — | $7.48B — | 19.17 | $3.91 — | |
| Randstad N.V. RANJY | $20.86 — |
-1.23
|
$7.43B — | $801 — | $20.86 — | $20.88 — | $7.43B — | 61.35 | $0.34 — | |
| Casella Waste Systems CWST | $115.5 — |
+0.74
|
$7.33B — | $513.99K — | $113.17 — | $115.67 — | $7.33B — | 525.00 | $0.22 — | |
| Generac GNRC | $123.93 — |
+0.86
|
$7.32B — | $596.94K — | $120.76 — | $124.73 — | $7.32B — | 21.62 | $5.73 — | |
| TFI TFII | $86.75 — |
-0.88
|
$7.28B — | $246.11K — | $86.75 — | $88.06 — | $7.28B — | 19.15 | $4.53 — | |
| Dolby Laboratories DLB | $75.57 — |
-0.25
|
$7.26B — | $236.7K — | $75.27 — | $75.94 — | $7.26B — | 28.62 | $2.64 — | |
| Chart Industries GTLS | $158.79 — |
0
|
$7.26B — | $361.34K — | $155.89 — | $159.99 — | $7.26B — | 31.63 | $5.02 — | |
| The AZEK Company AZEK | $49.77 — |
-0.2
|
$7.16B — | $957.67K — | $49.47 — | $50 — | $7.16B — | 48.32 | $1.03 — | |
| Saia SAIA | $268.04 — |
-0.26
|
$7.14B — | $434.08K — | $262.63 — | $269.18 — | $7.14B — | 22.35 | $11.99 — | |
| Knight-Swift Transportation KNX | $43.49 — |
-0.3
|
$7.05B — | $1.86M — | $43.38 — | $44.07 — | $7.05B — | 46.26 | $0.94 — | |
| SPX SPXC | $149.83 — |
-1.53
|
$7B — | $143.3K — | $149.68 — | $151.99 — | $7B — | 34.52 | $4.34 — | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.88B — | $100 — | $14.25 — | $14.25 — | $6.88B — | 12.92 | $1.09 — | |
| ADT ADT | $8.15 — |
-3.66
|
$6.82B — | $14.49M — | $8.14 — | $8.44 — | $6.82B — | 12.53 | $0.65 — | |
| KBR KBR | $52.34 — |
+0.52
|
$6.79B — | $844.91K — | $51.91 — | $52.76 — | $6.79B — | 17.56 | $2.98 — | |
| Toromont Industries TMTNF | $83.1 — |
-0.98
|
$6.76B — | $200 — | $83.1 — | $83.55 — | $6.76B — | 19.23 | $4.32 — | |
| Armstrong World Industries AWI | $155.19 — |
-0.41
|
$6.74B — | $205.49K — | $154.06 — | $156.13 — | $6.74B — | 24.91 | $6.23 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.3 — |
+0.83
|
$6.65B — | $320 — | $7.3 — | $7.3 — | $6.65B — | 8.90 | $0.82 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| Dycom Industries DY | $224.32 — |
+0.08
|
$6.46B — | $549.52K — | $217.58 — | $226.37 — | $6.46B — | 28.43 | $7.89 — | |
| Flowserve FLS | $49.36 — |
-0.22
|
$6.45B — | $591.72K — | $48.98 — | $49.79 — | $6.45B — | 23.06 | $2.14 — | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
+2.38
|
$6.43B — | $1K — | $11.19 — | $11.19 — | $6.43B — | 10.08 | $1.11 — | |
| Air Lease AL | $57.11 — |
+0.88
|
$6.38B — | $928.48K — | $56.05 — | $57.37 — | $6.38B — | 9.98 | $5.72 — | |
| Louisiana-Pacific LPX | $91.48 — |
+0.23
|
$6.37B — | $658.03K — | $89.98 — | $92.04 — | $6.37B — | 16.02 | $5.71 — | |
| Bombardier Inc. BDRBF | $65.16 — |
+0.08
|
$6.36B — | $8 — | $65.16 — | $65.16 — | $6.36B — | 23.69 | $2.75 — | |
| Oshkosh OSK | $98.43 — |
-0.05
|
$6.34B — | $424.51K — | $97.34 — | $99.01 — | $6.34B — | 10.51 | $9.36 — | |
| Valmont Industries VMI | $312.62 — |
-0.28
|
$6.27B — | $121.04K — | $305.07 — | $316.22 — | $6.27B — | 18.19 | $17.18 — | |
| KION GROUP AG KIGRY | $11.6 — |
0
|
$6.26B — | $102 — | $11.56 — | $11.6 — | $6.26B — | 26.36 | $0.44 — | |
| MSA Safety Incorporated MSA | $158.31 — |
+0.51
|
$6.22B — | $201.72K — | $156.45 — | $159.22 — | $6.22B — | 21.83 | $7.25 — | |
| Ryder System R | $150.32 — |
-0.56
|
$6.21B — | $264.37K — | $148.76 — | $151.3 — | $6.21B — | 13.11 | $11.46 — | |
| thyssenkrupp AG TKAMY | $9.75 — |
+0.93
|
$6.21B — | $3.48K — | $9.71 — | $9.85 — | $6.21B — | 0 | -$2.25 — | |
| Fluor FLR | $37.58 — |
-0.79
|
$6.19B — | $2.28M — | $37.49 — | $38.19 — | $6.19B — | 3.56 | $10.54 — | |
| thyssenkrupp AG TYEKF | $9.39 — |
+4.33
|
$6.17B — | $500 — | $9.39 — | $9.39 — | $6.17B — | 0 | -$2.25 — | |
| Trex Company TREX | $57.18 — |
+0.6
|
$6.13B — | $1.48M — | $56.02 — | $57.45 — | $6.13B — | 31.24 | $1.83 — | |
| Teleperformance SE TLPFY | $51.4 — |
-3.75
|
$6.13B — | $453 — | $50 — | $51.53 — | $6.13B — | 10.51 | $4.89 — | |
| Alaska Air ALK | $50.11 — |
+0.68
|
$6.08B — | $3.23M — | $49.51 — | $50.63 — | $6.08B — | 18.02 | $2.78 — | |
| YASKAWA Electric Corporation YASKY | $45.97 — |
-0.35
|
$6.02B — | $1 — | $45.97 — | $45.97 — | $6.02B — | 15.27 | $3.01 — | |
| Kirby KEX | $107.19 — |
-0.67
|
$6.01B — | $347.96K — | $106.5 — | $109.01 — | $6.01B — | 21.22 | $5.05 — | |
| Zurn Elkay Water ZWS | $35.74 — |
-0.45
|
$6.01B — | $376.97K — | $35.53 — | $36.07 — | $6.01B — | 37.22 | $0.96 — | |
| Spirax SPXSY | $39.05 — |
-1.39
|
$5.82B — | $3.26K — | $39.04 — | $39.53 — | $5.82B — | 22.57 | $1.73 — | |
| Archer Aviation ACHR | $10.6 — |
-2.03
|
$5.82B — | $30.51M — | $10.24 — | $10.85 — | $5.82B — | 0 | -$1.23 — | |
| FTI Consulting FCN | $166.6 — |
+0.69
|
$5.71B — | $244.65K — | $164.76 — | $167.07 — | $5.71B — | 22.79 | $7.31 — | |
| Federal Signal FSS | $93.1 — |
-0.08
|
$5.68B — | $210.41K — | $92.02 — | $93.46 — | $5.68B — | 27.30 | $3.41 — | |
| easyJet plc ESYJY | $7.42 — |
-3.01
|
$5.66B — | $105.13K — | $7.42 — | $7.51 — | $5.66B — | 9.27 | $0.8 — | |
| Moog MOG-A | $180.69 — |
-0.93
|
$5.65B — | $67.28K — | $180.02 — | $181.8 — | $5.65B — | 28.05 | $6.44 — | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||