$3.52T
Marktkapitalisierung
$108.14B
24-Stunden-Volumen
BTC 60.69%   •   ETH 9.05%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
Alle Börsen
Industriewerte (1970)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX  BWXT $124.88 —
+2.06
$11.41B — $348.47K — $123.12 — $125.58 — $11.41B — 39.76 $3.14 —
ATI Inc.  ATI $80.13 —
+0.83
$11.3B — $365.15K — $79.71 — $80.68 — $11.3B — 29.03 $2.76 —
Pool  POOL $299.06 —
-0.82
$11.24B — $68.19K — $298.54 — $302.03 — $11.24B — 28.02 $10.67 —
Nordson  NDSN $197.13 —
-0.44
$11.22B — $66.64K — $196.91 — $198.66 — $11.22B — 25.08 $7.86 —
nVent Electric  NVT $66.54 —
-0.58
$10.95B — $188.91K — $66.34 — $67.15 — $10.95B — 46.20 $1.44 —
Lincoln Electric  LECO $194.19 —
-1.06
$10.84B — $20.55K — $194.01 — $196.72 — $10.84B — 23.94 $8.11 —
Core & Main  CNM $54.8 —
-0.24
$10.8B — $412.36K — $54.41 — $54.93 — $10.8B — 25.72 $2.13 —
U-Haul Holding Company  UHAL $62.62 —
-0.35
$10.67B — $35.8K — $62.3 — $63.67 — $10.67B — 29.67 $2.11 —
Aramark  ARMK $40.3 —
+1.61
$10.56B — $132.75K — $39.67 — $40.31 — $10.56B — 31.00 $1.3 —
Swire Pacific Limited  SWRAY $8.45 —
+0.12
$10.48B — $835 — $8.44 — $8.52 — $10.48B — 21.66 $0.39 —
Intertek Group plc  IKTSY $64.99 —
+0.76
$10.34B — $25 — $64.99 — $65.42 — $10.34B — 22.56 $2.88 —
Stanley Black & Decker, Inc.  SWK $66.75 —
-0.72
$10.33B — $89.04K — $66.62 — $67.4 — $10.33B — 28.28 $2.36 —
West Japan Railway Company  WJRYY $21.6 —
-0.69
$10.23B — $459 — $21.6 — $21.6 — $10.23B — 12.85 $1.68 —
Qantas Airways  QABSY $33.67 —
+0.06
$10.19B — $4 — $33.67 — $33.67 — $10.19B — 12.51 $2.69 —
Alstom SA  ALSMY $2.18 —
-0.46
$10.07B — $10K — $2.18 — $2.18 — $10.07B — 54.50 $0.04 —
Sodexo  SDXAY $13.8 —
-0.72
$10.07B — $155 — $13.8 — $13.8 — $10.07B — 13.26 $1.04 —
Metso Oyj  OUKPY $5.75 —
0
$10.05B — $25 — $5.98 — $5.98 — $10.05B — 17.42 $0.33 —
Keppel Ltd.  KPELY $11 —
0
$10.05B — $1 — $11 — $11 — $10.05B — 15.71 $0.7 —
AB SKF (publ)  SKFRY $21.85 —
+1.06
$10.01B — $1.02K — $21.75 — $21.85 — $10.01B — 14.86 $1.47 —
Crane  CR $172.44 —
-0.97
$9.92B — $9.86K — $172.44 — $174.14 — $9.92B — 34.97 $4.93 —
Smiths Group plc  SMGZY $29.75 —
-0.93
$9.88B — $224 — $29.7 — $29.82 — $9.88B — 24.79 $1.2 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.37 —
+0.2
$9.84B — $10.72K — $321.41 — $325.07 — $9.84B — 13.72 $23.48 —
Skanska AB (publ)  SKBSY $24 —
-3.26
$9.76B — $151 — $24 — $24.65 — $9.76B — 15.28 $1.57 —
Element Fleet Management  ELEEF $23.95 —
+1.27
$9.67B — $200 — $23.95 — $23.95 — $9.67B — 24.69 $0.97 —
Daifuku  DFKCY $13.02 —
-2.25
$9.57B — $429 — $13.02 — $13.06 — $9.57B — 23.67 $0.55 —
Tetra Tech  TTEK $36.27 —
+0.19
$9.56B — $56.14K — $36.13 — $36.33 — $9.56B — 52.56 $0.69 —
A. O. Smith  AOS $65.81 —
-4.03
$9.35B — $767.5K — $65.53 — $68.5 — $9.35B — 18.38 $3.58 —
Deutsche Lufthansa AG  DLAKY $7.72 —
+0.78
$9.25B — $945 — $7.72 — $7.72 — $9.25B — 6.59 $1.17 —
Regal Rexnord  RRX $137.17 —
-1.72
$9.1B — $81.4K — $136.79 — $139.89 — $9.1B — 39.18 $3.5 —
Huntington Ingalls Industries  HII $227.73 —
-0.05
$8.94B — $38.61K — $227.07 — $229.24 — $8.94B — 16.40 $13.88 —
Embraer  ERJ $47.53 —
-2.16
$8.73B — $142.45K — $47.41 — $48.43 — $8.73B — 22.00 $2.16 —
Applied Industrial  AIT $228.2 —
-0.93
$8.69B — $38.53K — $227.33 — $232.39 — $8.69B — 22.88 $9.97 —
Japan Airlines  JAPSY $9.83 —
+1.97
$8.64B — $5.67K — $9.8 — $9.84 — $8.64B — 11.43 $0.86 —
Mueller Industries  MLI $77.5 —
-1.2
$8.58B — $59.22K — $77.26 — $78.64 — $8.58B — 14.11 $5.49 —
Advanced Drainage Systems  WMS $109.66 —
-1.79
$8.51B — $49.97K — $109.45 — $111.03 — $8.51B — 19.03 $5.76 —
WESCO  WCC $172.97 —
+2.39
$8.44B — $399.98K — $170.03 — $173 — $8.44B — 13.11 $13.19 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Donaldson Company  DCI $69.73 —
-0.86
$8.33B — $41.85K — $69.59 — $70.4 — $8.33B — 20.38 $3.42 —
InPost  INPOY $7.95 —
0
$8.32B — $100 — $7.92 — $7.92 — $8.32B — 25.64 $0.31 —
Melrose Industries  MLSPF $6.52 —
0
$8.3B — $1.1K — $6.28 — $6.28 — $8.3B — 0 -$0.05 —
AeroVironment  AVAV $178.87 —
+0.41
$8.16B — $126.16K — $177.71 — $180.72 — $8.16B — 154.19 $1.16 —
Makita  MKTAY $30.35 —
-1.81
$8.16B — $14 — $30.35 — $30.35 — $8.16B — 14.73 $2.06 —
CAE  CAE $25.22 —
+0.16
$8.13B — $100.37K — $25.07 — $25.36 — $8.13B — 27.41 $0.92 —
AAON  AAON $99.78 —
-0.41
$8.12B — $11.41K — $99.26 — $100.54 — $8.12B — 52.24 $1.91 —
Acuity  AYI $262.61 —
-0.58
$8.12B — $16.42K — $262.35 — $264.45 — $8.12B — 19.92 $13.18 —
Watts Water  WTS $242.35 —
-0.77
$8.09B — $20.95K — $241.94 — $243.5 — $8.09B — 27.79 $8.72 —
TopBuild  BLD $281.74 —
-2.26
$8.05B — $57.84K — $280.83 — $287.15 — $8.05B — 14.28 $19.72 —
The Middleby  MIDD $149.56 —
-0.67
$8B — $51.61K — $149.49 — $150.95 — $8B — 18.69 $8 —
Localiza Rent a Car S.A.  LZRFY $7.48 —
-1.45
$7.88B — $1 — $7.48 — $7.48 — $7.88B — 23.37 $0.32 —
Kanzhun  BZ $17.89 —
+1.73
$7.66B — $431.23K — $17.12 — $17.9 — $7.66B — 31.37 $0.57 —
American Airlines  AAL $11.54 —
-0.9
$7.61B — $14.65M — $11.52 — $11.74 — $7.61B — 11.53 $1 —
AGCO  AGCO $101.95 —
+0.52
$7.6B — $102K — $101.06 — $102.3 — $7.6B — 0 -$7.8 —
The Toro Company  TTC $75.65 —
-0.3
$7.55B — $42.89K — $75.6 — $76.23 — $7.55B — 19.34 $3.91 —
Ebara Corporation  EBCOY $8.13 —
-1.81
$7.54B — $500 — $8.13 — $8.13 — $7.54B — 14.78 $0.55 —
Casella Waste Systems  CWST $117.28 —
-0.28
$7.44B — $29.87K — $117.06 — $118.03 — $7.44B — 533.06 $0.22 —
Randstad N.V.  RANJY $21.19 —
+0.28
$7.43B — $274 — $21.12 — $21.14 — $7.43B — 60.54 $0.35 —
Chart Industries  GTLS $162.01 —
-0.08
$7.4B — $43.62K — $161.47 — $163.52 — $7.4B — 32.20 $5.03 —
Generac  GNRC $125.31 —
-0.6
$7.4B — $33.24K — $124.99 — $126.52 — $7.4B — 21.83 $5.74 —
Saia  SAIA $275.1 —
+0.03
$7.33B — $66.67K — $274.29 — $277 — $7.33B — 22.94 $11.99 —
TFI  TFII $86.68 —
+0.51
$7.32B — $35.31K — $86.18 — $86.85 — $7.32B — 19.13 $4.53 —
Dolby Laboratories  DLB $75.38 —
-0.2
$7.24B — $30.07K — $75.02 — $75.63 — $7.24B — 28.55 $2.64 —
Knight-Swift Transportation  KNX $44.06 —
+0.5
$7.14B — $246.94K — $43.88 — $44.29 — $7.14B — 46.87 $0.94 —
SPX  SPXC $152.22 —
-1.09
$7.11B — $14.65K — $151.98 — $154.3 — $7.11B — 35.07 $4.34 —
Fluor  FLR $42.69 —
-1.96
$7.03B — $792.1K — $42.55 — $43.74 — $7.03B — 4.04 $10.54 —
The AZEK Company  AZEK $48.37 —
-1.31
$6.96B — $723.52K — $48.29 — $49.14 — $6.96B — 46.96 $1.03 —
ADT  ADT $8.26 —
-0.36
$6.91B — $1.31M — $8.21 — $8.29 — $6.91B — 12.70 $0.65 —
Joby Aviation  JOBY $8.58 —
+24.64
$6.79B — $45.25M — $8 — $8.74 — $6.79B — 0 -$0.84 —
Armstrong World Industries  AWI $155.62 —
-1.44
$6.76B — $15.1K — $155.62 — $157.34 — $6.76B — 24.93 $6.24 —
KBR  KBR $51.82 —
-1.19
$6.72B — $154.94K — $51.67 — $52.88 — $6.72B — 17.38 $2.98 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.35 —
+0.96
$6.65B — $231 — $7.26 — $7.35 — $6.65B — 8.75 $0.84 —
thyssenkrupp AG  TYEKF $10.22 —
0
$6.65B — $500 — $9.39 — $9.39 — $6.65B — 0 -$1.84 —
Flowserve  FLS $50.6 —
-0.62
$6.61B — $169.14K — $50.52 — $51.17 — $6.61B — 23.64 $2.14 —
Dycom Industries  DY $227.09 —
-0.29
$6.57B — $41.32K — $226.59 — $228.02 — $6.57B — 28.81 $7.88 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.54B — $8.61K — $66.1 — $66.75 — $6.54B — 24.18 $2.75 —
Air Lease  AL $57.92 —
-0.75
$6.47B — $118.25K — $57.63 — $58.42 — $6.47B — 10.12 $5.72 —
Oshkosh  OSK $100.42 —
-0.63
$6.46B — $58.39K — $100.04 — $100.96 — $6.46B — 10.72 $9.36 —
thyssenkrupp AG  TKAMY $10.25 —
-2.84
$6.46B — $3.08K — $10.13 — $10.26 — $6.46B — 0 -$1.84 —
Louisiana-Pacific  LPX $92.27 —
-2.19
$6.42B — $124.56K — $91.91 — $94.08 — $6.42B — 16.15 $5.71 —
Valmont Industries  VMI $319.26 —
-0.38
$6.41B — $5.63K — $315.31 — $320.18 — $6.41B — 18.58 $17.18 —
Fuji Electric Co., Ltd.  FELTY $11.2 —
-4.11
$6.4B — $1.92K — $11.2 — $11.65 — $6.4B — 10.00 $1.12 —
MSA Safety Incorporated  MSA $161.82 —
-0.36
$6.36B — $40.3K — $161.13 — $162.49 — $6.36B — 22.35 $7.24 —
Ryder System  R $152.8 —
+0.28
$6.32B — $11.33K — $152.48 — $153.04 — $6.32B — 13.33 $11.46 —
YASKAWA Electric Corporation  YASKY $48.59 —
+7.14
$6.3B — $830 — $48 — $48.59 — $6.3B — 15.87 $3.06 —
KION GROUP AG  KIGRY $11.99 —
+0.08
$6.29B — $1.14K — $11.95 — $12 — $6.29B — 27.25 $0.44 —
Alaska Air  ALK $51.75 —
-1.4
$6.28B — $399.12K — $51.54 — $52.56 — $6.28B — 18.61 $2.78 —
Kirby  KEX $109.69 —
-1.08
$6.15B — $87.22K — $109.61 — $111.2 — $6.15B — 21.72 $5.05 —
Zurn Elkay Water  ZWS $36.53 —
-1.06
$6.15B — $47.64K — $36.5 — $36.96 — $6.15B — 38.05 $0.96 —
Trex Company  TREX $57.14 —
-2.04
$6.13B — $102.46K — $57.03 — $58.43 — $6.13B — 31.22 $1.83 —
Teleperformance SE  TLPFY $50.77 —
-1.23
$6.06B — $22 — $50.77 — $50.77 — $6.06B — 10.25 $4.95 —
Construction Partners  ROAD $106.05 —
-0.82
$5.94B — $57.27K — $105.69 — $107.79 — $5.94B — 92.21 $1.15 —
Archer Aviation  ACHR $10.77 —
-1.37
$5.91B — $13.35M — $10.74 — $11.58 — $5.91B — 0 -$1.23 —
Spirax  SPXSY $39.85 —
+0.23
$5.87B — $880 — $39.82 — $39.85 — $5.87B — 22.77 $1.75 —
Moog  MOG-A $186.66 —
0
$5.87B — $13.68K — $186.19 — $188.08 — $5.87B — 28.98 $6.44 —
Kratos Defense & Security  KTOS $37.55 —
-1.51
$5.76B — $390.03K — $37.38 — $38.29 — $5.76B — 288.80 $0.13 —
Federal Signal  FSS $94.49 —
-1.02
$5.76B — $28.19K — $94.24 — $95.48 — $5.76B — 27.70 $3.41 —
Sterling Infrastructure  STRL $189.31 —
-1.1
$5.76B — $66.5K — $189.07 — $192.29 — $5.76B — 22.11 $8.56 —
easyJet plc  ESYJY $7.59 —
-0.65
$5.7B — $95 — $7.5 — $7.65 — $5.7B — 10.25 $0.74 —
FTI Consulting  FCN $165.17 —
-1.49
$5.66B — $30.41K — $164.96 — $167.48 — $5.66B — 22.53 $7.33 —
Gates Industrial  GTES $21.42 —
-0.07
$5.52B — $32.87K — $21.4 — $21.51 — $5.52B — 25.80 $0.83 —
SiteOne Landscape Supply  SITE $118 —
-0.82
$5.29B — $19.47K — $117.36 — $119.53 — $5.29B — 46.63 $2.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen