Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$179.5B
Volume total
BTC 60.47%   •   ETH 7.28%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
Tous marchés
Produits industriels (1970)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $178.01 —
-1.18
$9.32B — $141.21K — $172.9 — $182.22 — $9.32B — 20.74 $8.58 —
ITT  ITT $113.76 —
+0.89
$9.26B — $1.36M — $105.64 — $116.82 — $9.26B — 18.05 $6.3 —
FTAI Aviation Ltd.  FTAI $90.13 —
+2.05
$9.24B — $2.72M — $81.45 — $99.12 — $9.24B — 0 -$0.32 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
Stanley Black & Decker, Inc.  SWK $59.27 —
-5.74
$9.16B — $6.43M — $58.3 — $63.98 — $9.16B — 31.35 $1.89 —
Stantec  STN $79.78 —
-0.56
$9.11B — $271.45K — $77.07 — $81.03 — $9.11B — 35.77 $2.23 —
Core & Main  CNM $45.4 —
-1.6
$8.98B — $2.86M — $43.18 — $46.92 — $8.98B — 21.31 $2.13 —
APi  APG $32.34 —
-0.09
$8.93B — $2.15M — $30.76 — $33.89 — $8.93B — 0 -$0.84 —
Sodexo  SDXAY $11.6 —
-0.6
$8.76B — $102.28K — $11.6 — $12.04 — $8.76B — 11.59 $1 —
A. O. Smith  AOS $60.64 —
-2.18
$8.7B — $1.81M — $59.74 — $62.79 — $8.7B — 16.70 $3.63 —
Saia  SAIA $325.31 —
+0.91
$8.66B — $901.02K — $304.4 — $355.42 — $8.66B — 24.09 $13.5 —
MasTec  MTZ $107.56 —
+1.4
$8.53B — $2.2M — $99.7 — $114.24 — $8.53B — 51.96 $2.07 —
Daifuku  DFKCY $11.45 —
-1.8
$8.42B — $20.43K — $11.26 — $11.66 — $8.42B — 21.60 $0.53 —
TopBuild  BLD $287.12 —
-5.27
$8.4B — $593.49K — $284.53 — $310.74 — $8.4B — 14.14 $20.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $259.64 —
-4.47
$8.32B — $59.11K — $254.86 — $272.47 — $8.32B — 12.56 $20.67 —
BWX  BWXT $92.96 —
+3.27
$8.23B — $1.48M — $84.21 — $93.63 — $8.23B — 29.32 $3.07 —
Skanska AB (publ)  SKBSY $19.61 —
-1.46
$8.14B — $2.24K — $19.56 — $20.51 — $8.14B — 14.31 $1.37 —
Aramark  ARMK $30.57 —
-2.52
$8.1B — $3.84M — $29.94 — $32.12 — $8.1B — 24.07 $1.27 —
Applied Industrial  AIT $208.27 —
-1.22
$7.99B — $571.73K — $199.96 — $218.91 — $7.99B — 21.10 $9.87 —
Rocket Lab USA  RKLB $17.95 —
+2.45
$7.95B — $23.79M — $14.72 — $18.24 — $7.95B — 0 -$0.38 —
Element Fleet Management  ELEEF $19.69 —
+1.34
$7.93B — $200 — $18.59 — $19.43 — $7.93B — 20.72 $0.95 —
Smiths Group plc  SMGZY $22.07 —
-6.2
$7.85B — $3.36K — $21.75 — $22.91 — $7.85B — 19.35 $1.14 —
Embraer  ERJ $40.69 —
-2.42
$7.83B — $2.84M — $39.44 — $42.29 — $7.83B — 21.19 $1.92 —
AtkinsRéalis  SNCAF $44.47 —
+1.93
$7.8B — $200 — $42.3 — $43.63 — $7.8B — 39.00 $1.14 —
Advanced Drainage Systems  WMS $100.08 —
-1.01
$7.76B — $885.58K — $95.49 — $104.13 — $7.76B — 16.73 $5.98 —
Mueller Industries  MLI $69.8 —
-1.13
$7.73B — $1.25M — $66.84 — $73.24 — $7.73B — 13.14 $5.31 —
Deutsche Lufthansa AG  DLAKY $6.42 —
-0.16
$7.72B — $12.43K — $6.23 — $6.59 — $7.72B — 5.05 $1.27 —
Kanzhun  BZ $15.11 —
-2.01
$7.66B — $10.06M — $14.43 — $16.43 — $7.66B — 31.47 $0.48 —
Carpenter Technology  CRS $153.19 —
+1.01
$7.65B — $1.4M — $138.61 — $160.45 — $7.65B — 28.90 $5.3 —
Crane  CR $133.05 —
-2.98
$7.65B — $495.84K — $127.04 — $141.78 — $7.65B — 28.92 $4.6 —
nVent Electric  NVT $46.24 —
+2.21
$7.61B — $4.17M — $42.24 — $48.15 — $7.61B — 32.33 $1.43 —
Tetra Tech  TTEK $28.21 —
-3.06
$7.56B — $2.89M — $27.27 — $29.14 — $7.56B — 29.69 $0.95 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.04 —
+2.44
$7.56B — $6.49K — $16.63 — $18.33 — $7.56B — 13.36 $1.35 —
Beacon Roofing Supply  BECN $122.1 —
-0.27
$7.54B — $4.15M — $121.5 — $123.62 — $7.54B — 21.49 $5.68 —
AB SKF (publ)  SKFRY $16.6 —
-0.12
$7.52B — $7.16K — $16.37 — $17.02 — $7.52B — 11.44 $1.45 —
Hensoldt AG  HAGHY $30.4 —
-0.49
$7.37B — $7.74K — $30 — $31.91 — $7.37B — 59.60 $0.51 —
Qantas Airways  QABSY $24.26 —
+0.41
$7.36B — $903 — $24.06 — $25.11 — $7.36B — 9.70 $2.5 —
Metso Oyj  OUKPY $4.43 —
+2.78
$7.33B — $1.1K — $4.31 — $4.38 — $7.33B — 13.84 $0.32 —
Cathay Pacific Airways Limited  CPCAY $5.56 —
-0.71
$7.26B — $854 — $5.59 — $5.68 — $7.26B — 6.46 $0.86 —
Huntington Ingalls Industries  HII $183.31 —
-0.89
$7.19B — $819.68K — $177.42 — $190.1 — $7.19B — 13.12 $13.97 —
Donaldson Company  DCI $59.87 —
-1.59
$7.16B — $1.17M — $57.45 — $62.06 — $7.16B — 17.50 $3.42 —
Melrose Industries  MLSPF $5.05 —
0
$7.11B — $667 — $5.31 — $5.31 — $7.11B — 0 -$0.05 —
Makita  MKTAY $26.34 —
-0.42
$7.09B — $1.85K — $26.37 — $27 — $7.09B — 14.31 $1.84 —
Acuity  AYI $227.36 —
-2.66
$7.03B — $861.37K — $221.16 — $240.26 — $7.03B — 17.23 $13.19 —
The Weir  WEGRY $12.68 —
+0.6
$6.97B — $5.3K — $12.6 — $13.24 — $6.97B — 16.25 $0.78 —
Localiza Rent a Car S.A.  LZRFY $6.61 —
+6.44
$6.97B — $2.91K — $6 — $6.4 — $6.97B — 22.79 $0.29 —
The Middleby  MIDD $129.27 —
-4.57
$6.93B — $1.96M — $126.5 — $138.53 — $6.93B — 16.36 $7.9 —
Randstad N.V.  RANJY $17.84 —
+0.28
$6.85B — $938 — $17.79 — $18.39 — $6.85B — 49.55 $0.36 —
Japan Airlines  JAPSY $7.79 —
+0.52
$6.81B — $1.11K — $7.75 — $7.84 — $6.81B — 9.98 $0.78 —
Dolby Laboratories  DLB $70.06 —
-3.35
$6.75B — $703.46K — $68.75 — $73.03 — $6.75B — 25.94 $2.7 —
CAE  CAE $21.08 —
-1.82
$6.74B — $825.88K — $20.36 — $21.65 — $6.74B — 0 -$0.52 —
WESCO  WCC $137.07 —
+0.73
$6.69B — $1.3M — $125.57 — $143.88 — $6.69B — 10.50 $13.05 —
ADT  ADT $7.77 —
-2.63
$6.66B — $16.55M — $7.41 — $8.06 — $6.66B — 11.77 $0.66 —
Generac  GNRC $110.65 —
-1.08
$6.6B — $1.17M — $105.5 — $116 — $6.6B — 20.52 $5.39 —
Casella Waste Systems  CWST $104.03 —
-4.18
$6.59B — $900.13K — $101.15 — $110.93 — $6.59B — 452.30 $0.23 —
TFI  TFII $76.45 —
-3.79
$6.44B — $783.75K — $74.37 — $80.84 — $6.44B — 15.41 $4.96 —
The AZEK Company  AZEK $44.7 —
-3.33
$6.43B — $7.13M — $44.17 — $47.09 — $6.43B — 45.15 $0.99 —
The Toro Company  TTC $64.33 —
-2.13
$6.42B — $1.35M — $62.73 — $66.81 — $6.42B — 16.45 $3.91 —
American Airlines  AAL $9.71 —
+2.64
$6.39B — $73.76M — $9 — $10.22 — $6.39B — 7.83 $1.24 —
Knight-Swift Transportation  KNX $39.3 —
+0.82
$6.37B — $5.17M — $37.49 — $41.95 — $6.37B — 53.83 $0.73 —
Regal Rexnord  RRX $95.78 —
-3.11
$6.35B — $2.06M — $90.56 — $99.82 — $6.35B — 32.57 $2.94 —
Toromont Industries  TMTNF $76.05 —
-5
$6.25B — $100 — $76.05 — $76.05 — $6.25B — 17.68 $4.3 —
Watts Water  WTS $182.92 —
-2.43
$6.1B — $181.54K — $179.64 — $193.66 — $6.1B — 21.04 $8.69 —
AAON  AAON $74.53 —
+0.44
$6.06B — $846.24K — $68.98 — $78.58 — $6.06B — 36.89 $2.02 —
ATI Inc.  ATI $42.53 —
-1.09
$6B — $3.33M — $39.24 — $44.69 — $6B — 16.67 $2.55 —
KBR  KBR $46.2 —
-2.82
$5.99B — $2.17M — $43.89 — $47.61 — $5.99B — 16.55 $2.79 —
Ebara Corporation  EBCOY $6.32 —
-2.32
$5.84B — $3.85K — $6.28 — $6.53 — $5.84B — 11.92 $0.53 —
AGCO  AGCO $78.26 —
-1.36
$5.84B — $1.41M — $75.68 — $83.26 — $5.84B — 0 -$5.69 —
Louisiana-Pacific  LPX $83.2 —
-3.37
$5.79B — $971.28K — $80.4 — $87.04 — $5.79B — 14.12 $5.89 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.34 —
-0.47
$5.73B — $7.36K — $6.21 — $6.55 — $5.73B — 6.74 $0.94 —
thyssenkrupp AG  TYEKF $9.18 —
-3.27
$5.71B — $120 — $9.49 — $9.49 — $5.71B — 0 -$2.19 —
SPX  SPXC $121.7 —
-0.52
$5.69B — $557.13K — $115 — $129.57 — $5.69B — 28.30 $4.3 —
Trex Company  TREX $53.08 —
-3.53
$5.69B — $2.17M — $51.45 — $56.95 — $5.69B — 25.39 $2.09 —
Teleperformance SE  TLPFY $46.24 —
-0.03
$5.62B — $1.11K — $45.78 — $46.6 — $5.62B — 9.69 $4.77 —
Armstrong World Industries  AWI $128.35 —
-1.72
$5.58B — $501.21K — $123.26 — $131.93 — $5.58B — 21.32 $6.02 —
Spirax  SPXSY $35.38 —
-5.2
$5.57B — $8.59K — $34.97 — $37.78 — $5.57B — 21.18 $1.67 —
FTI Consulting  FCN $154.85 —
-1.96
$5.56B — $484.26K — $153.41 — $160.52 — $5.56B — 19.85 $7.8 —
thyssenkrupp AG  TKAMY $8.89 —
-0.84
$5.53B — $38.52K — $8.46 — $9.18 — $5.53B — 0 -$2.19 —
Ryder System  R $132.12 —
-1.23
$5.51B — $526.93K — $125.72 — $139.65 — $5.51B — 11.94 $11.06 —
Chart Industries  GTLS $118.28 —
+2.38
$5.4B — $1.62M — $107.13 — $125.51 — $5.4B — 28.29 $4.18 —
Alaska Air  ALK $43.87 —
-1.3
$5.39B — $4.31M — $41.5 — $46.34 — $5.39B — 14.24 $3.08 —
Andritz AG  ADRZY $10.79 —
-2.18
$5.34B — $100 — $11.03 — $11.03 — $5.34B — 9.89 $1.09 —
Fluor  FLR $31.55 —
+1.71
$5.3B — $3.74M — $29.2 — $33.25 — $5.3B — 2.56 $12.3 —
Valmont Industries  VMI $263.86 —
-0.54
$5.3B — $301.42K — $250.07 — $278.43 — $5.3B — 15.35 $17.18 —
Oshkosh  OSK $81.61 —
-1.17
$5.27B — $1.26M — $76.82 — $86.08 — $5.27B — 7.88 $10.35 —
Flowserve  FLS $39.98 —
-0.22
$5.27B — $2.1M — $37.34 — $41.68 — $5.27B — 18.68 $2.14 —
Bombardier Inc.  BDRBF $53.15 —
-0.86
$5.26B — $2.66K — $51.1 — $55.39 — $5.26B — 15.63 $3.4 —
MSA Safety Incorporated  MSA $130.21 —
-2.94
$5.11B — $295.06K — $127.86 — $133.76 — $5.11B — 18.05 $7.21 —
GATX  GATX $142.36 —
-2.36
$5.08B — $314.49K — $139.44 — $149.16 — $5.08B — 18.27 $7.79 —
Kirby  KEX $88.58 —
-0.66
$5.04B — $713.09K — $83.94 — $92.53 — $5.04B — 18.04 $4.91 —
Zurn Elkay Water  ZWS $29.67 —
+0.07
$5.01B — $1.99M — $28.38 — $30.6 — $5.01B — 32.60 $0.91 —
Fuji Electric Co., Ltd.  FELTY $8.65 —
+0.46
$4.94B — $6.89K — $8.5 — $8.88 — $4.94B — 7.79 $1.11 —
SiteOne Landscape Supply  SITE $109.56 —
-1.65
$4.93B — $828.62K — $104.54 — $114.09 — $4.93B — 40.42 $2.71 —
YASKAWA Electric Corporation  YASKY $37.52 —
+0.21
$4.87B — $11.81K — $37.3 — $38.62 — $4.87B — 12.63 $2.97 —
Moog  MOG-A $153.96 —
+0.37
$4.86B — $284.62K — $143.67 — $156.15 — $4.86B — 23.46 $6.56 —
Robert Half  RHI $47.31 —
-2.27
$4.84B — $1.82M — $44.97 — $49.37 — $4.84B — 19.38 $2.44 —
Landstar System  LSTR $134.45 —
-1.6
$4.75B — $452.64K — $131.34 — $139.13 — $4.75B — 24.40 $5.51 —
Air Lease  AL $41.8 —
-0.59
$4.67B — $1.75M — $40 — $44.48 — $4.67B — 12.55 $3.33 —
KION GROUP AG  KIGRY $8.44 —
+0.48
$4.56B — $7.41K — $8.11 — $8.64 — $4.56B — 11.25 $0.75 —
Babcock  BCKIF $8.73 —
0
$4.54B — $3.35K — $8.73 — $9.35 — $4.54B — 18.18 $0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici