Страница результатов 3 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1975)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TopBuild BLD | $418.84 — |
-0.87
|
$11.79B — | $554.7K — | $392.95 — | $420.74 — | $11.79B — | 20.65 | $20.28 — | |
| Sterling Infrastructure STRL | $382.57 — |
-2.6
|
$11.75B — | $868.23K — | $381.38 — | $419.14 — | $11.75B — | 41.62 | $9.19 — | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| Alstom SA ALSMY | $2.4 — |
0
|
$11.53B — | $26.54K — | $2.38 — | $2.4 — | $11.53B — | 60.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $27.66 — |
-0.68
|
$11.27B — | $1.19K — | $27.09 — | $27.67 — | $11.27B — | 17.61 | $1.57 — | |
| AtkinsRéalis SNCAF | $67.34 — |
-3.41
|
$11.18B — | $1.31K — | $67.27 — | $68.52 — | $11.18B — | 6.48 | $10.39 — | |
| Clean Harbors CLH | $208.79 — |
+0.04
|
$11.16B — | $368.2K — | $205.84 — | $209.94 — | $11.16B — | 28.99 | $7.2 — | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Smiths Group plc SMGZY | $33.78 — |
-0.65
|
$10.94B — | $3.44K — | $33.56 — | $33.78 — | $10.94B — | 31.86 | $1.06 — | |
| Crane CR | $188.18 — |
-2.32
|
$10.84B — | $219.09K — | $187.71 — | $190.81 — | $10.84B — | 34.40 | $5.47 — | |
| Swire Pacific Limited SWRAY | $8.32 — |
+1.46
|
$10.77B — | $266 — | $8.32 — | $8.32 — | $10.77B — | 69.33 | $0.12 — | |
| Melrose Industries MLSPF | $8.48 — |
-1.28
|
$10.7B — | $200 — | $8.48 — | $8.48 — | $10.7B — | 26.50 | $0.32 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Element Fleet Management ELEEF | $26.48 — |
+0.42
|
$10.66B — | $800 — | $26.48 — | $26.66 — | $10.66B — | 26.48 | $1 — | |
| Deutsche Lufthansa AG DLAKY | $8.89 — |
-3.58
|
$10.65B — | $39.3K — | $8.84 — | $8.94 — | $10.65B — | 5.66 | $1.57 — | |
| SPX SPXC | $213.49 — |
-0.76
|
$10.64B — | $300.09K — | $210.28 — | $216.55 — | $10.64B — | 45.52 | $4.69 — | |
| Advanced Drainage Systems WMS | $135.75 — |
-1.49
|
$10.55B — | $719.72K — | $135.37 — | $136.5 — | $10.55B — | 24.50 | $5.54 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $212.71 — |
-0.3
|
$10.49B — | $44.99K — | $208.64 — | $217.06 — | $10.49B — | 19.69 | $10.8 — | |
| Booz Allen Hamilton Holding BAH | $85.46 — |
-0.05
|
$10.37B — | $2.12M — | $84.84 — | $86.85 — | $10.37B — | 13.02 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $66.63 — |
+0.41
|
$10.31B — | $3.79M — | $65.24 — | $68.79 — | $10.31B — | 21.08 | $3.16 — | |
| Fuji Electric Co., Ltd. FELTY | $17.44 — |
-2.73
|
$10.28B — | $1.37K — | $17.44 — | $17.59 — | $10.28B — | 18.75 | $0.93 — | |
| Owens Corning OC | $122.72 — |
-1.22
|
$10.26B — | $1.39M — | $121.32 — | $123.08 — | $10.26B — | 15.02 | $8.17 — | |
| The Weir WEGRY | $19.62 — |
-1.78
|
$10.19B — | $9 — | $19.33 — | $20.04 — | $10.19B — | 25.15 | $0.78 — | |
| Qantas Airways QABSY | $33.31 — |
+0.24
|
$10.14B — | $7.33K — | $33.23 — | $33.31 — | $10.14B — | 9.79 | $3.4 — | |
| Core & Main CNM | $51.26 — |
-1.56
|
$10.12B — | $1.25M — | $50.65 — | $51.56 — | $10.12B — | 22.88 | $2.24 — | |
| Aramark ARMK | $37.69 — |
+0.27
|
$9.91B — | $1.07M — | $37.29 — | $37.83 — | $9.91B — | 27.71 | $1.36 — | |
| Donaldson Company DCI | $84.57 — |
+0.11
|
$9.8B — | $382.14K — | $83.46 — | $84.93 — | $9.8B — | 27.72 | $3.05 — | |
| Mitsui O.S.K. Lines MSLOY | $14.05 — |
-4.87
|
$9.73B — | $713 — | $14 — | $14.05 — | $9.73B — | 3.65 | $3.84 — | |
| Kanzhun BZ | $21.55 — |
-4.65
|
$9.73B — | $3.48M — | $21.24 — | $22.06 — | $9.73B — | 32.16 | $0.67 — | |
| Applied Industrial AIT | $256.47 — |
+1.24
|
$9.67B — | $250.9K — | $250.88 — | $256.68 — | $9.67B — | 24.68 | $10.39 — | |
| Toromont Industries TMTNF | $117.13 — |
-1.1
|
$9.63B — | $100 — | $118.43 — | $118.43 — | $9.63B — | 27.17 | $4.31 — | |
| Pool POOL | $258 — |
-0.57
|
$9.61B — | $829.17K — | $254.83 — | $259.43 — | $9.61B — | 23.49 | $10.98 — | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| West Japan Railway Company WJRYY | $20.55 — |
-1.2
|
$9.35B — | $453 — | $20.5 — | $20.55 — | $9.35B — | 13.17 | $1.56 — | |
| U-Haul Holding Company UHAL | $53.58 — |
+1
|
$9.27B — | $96.81K — | $52.47 — | $53.73 — | $9.27B — | 37.73 | $1.42 — | |
| thyssenkrupp AG TKAMY | $14.81 — |
+0.41
|
$9.22B — | $21.39K — | $14.79 — | $15.11 — | $9.22B — | 0 | -$2.28 — | |
| Generac GNRC | $156.59 — |
-4.37
|
$9.19B — | $1.43M — | $156.33 — | $163.12 — | $9.19B — | 29.88 | $5.24 — | |
| Watts Water WTS | $274.69 — |
+1.06
|
$9.16B — | $102.64K — | $269.62 — | $275.96 — | $9.16B — | 29.53 | $9.3 — | |
| Flowserve FLS | $69.53 — |
-3.23
|
$9.09B — | $1.97M — | $68.96 — | $71.19 — | $9.09B — | 20.21 | $3.44 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.5 — |
-0.11
|
$9.09B — | $38.42K — | $298.18 — | $306.3 — | $9.09B — | 12.42 | $24.35 — | |
| A. O. Smith AOS | $65.15 — |
-0.78
|
$9.07B — | $1.04M — | $64.92 — | $66.3 — | $9.07B — | 17.56 | $3.71 — | |
| ANA Holdings Inc. ALNPY | $3.84 — |
+2.67
|
$9.06B — | $6.32K — | $3.84 — | $3.86 — | $9.06B — | 10.37 | $0.37 — | |
| Regal Rexnord RRX | $135.2 — |
-1.28
|
$8.98B — | $556.94K — | $132.71 — | $135.99 — | $8.98B — | 34.84 | $3.88 — | |
| Chart Industries GTLS | $199.49 — |
+0.07
|
$8.97B — | $494.58K — | $198.92 — | $199.71 — | $8.97B — | 226.69 | $0.88 — | |
| CAE CAE | $27.23 — |
-1.41
|
$8.76B — | $192.02K — | $27.13 — | $27.46 — | $8.76B — | 29.27 | $0.93 — | |
| Tetra Tech TTEK | $32.09 — |
+0.72
|
$8.43B — | $1.4M — | $31.69 — | $32.19 — | $8.43B — | 40.11 | $0.8 — | |
| American Airlines AAL | $12.65 — |
-5.17
|
$8.35B — | $57.65M — | $12.53 — | $13.21 — | $8.35B — | 14.54 | $0.87 — | |
| Armstrong World Industries AWI | $189.97 — |
-1.36
|
$8.19B — | $239.89K — | $189.07 — | $192.61 — | $8.19B — | 27.25 | $6.97 — | |
| Dycom Industries DY | $282.13 — |
-1.42
|
$8.17B — | $193.24K — | $275 — | $286.26 — | $8.17B — | 31.70 | $8.9 — | |
| Sodexo SDXAY | $10.92 — |
-1.18
|
$8.05B — | $4.83K — | $10.85 — | $10.92 — | $8.05B — | 10.01 | $1.09 — | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Japan Airlines JAPSY | $9.17 — |
+1.89
|
$8.01B — | $17.12K — | $9.17 — | $9.19 — | $8.01B — | 10.07 | $0.91 — | |
| Valmont Industries VMI | $405.99 — |
-1.14
|
$8B — | $98.68K — | $400 — | $410.77 — | $8B — | 34.81 | $11.66 — | |
| Babcock BCKIF | $16 — |
+0.95
|
$7.99B — | $179 — | $16.5 — | $16.5 — | $7.99B — | 25.39 | $0.63 — | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
+1.63
|
$7.91B — | $2.77K — | $7.5 — | $7.59 — | $7.91B — | 18.75 | $0.4 — | |
| Zurn Elkay Water ZWS | $46.88 — |
-0.34
|
$7.85B — | $439.5K — | $46.46 — | $47.02 — | $7.85B — | 43.00 | $1.09 — | |
| Thai Airways International Public Company TAWNF | $0.27 — |
-6.25
|
$7.84B — | $408.55K — | $0.26 — | $0.2899 — | $7.84B — | 0 | -$0.21 — | |
| AGCO AGCO | $104.69 — |
-0.54
|
$7.81B — | $492.69K — | $103.51 — | $105.25 — | $7.81B — | 20.81 | $5.03 — | |
| IES IESC | $387.13 — |
-2.14
|
$7.69B — | $124.99K — | $377.13 — | $395.72 — | $7.69B — | 29.59 | $13.08 — | |
| Saia SAIA | $288.23 — |
+1.28
|
$7.68B — | $462.8K — | $277.53 — | $288.88 — | $7.68B — | 27.21 | $10.59 — | |
| Oshkosh OSK | $120.42 — |
-0.74
|
$7.62B — | $901.91K — | $119.38 — | $121.95 — | $7.62B — | 11.74 | $10.25 — | |
| Fluor FLR | $46.22 — |
-3.81
|
$7.47B — | $4.4M — | $45.98 — | $47.2 — | $7.47B — | 1.91 | $24.17 — | |
| TFI TFII | $89.51 — |
+0.21
|
$7.39B — | $258.51K — | $87.9 — | $90.04 — | $7.39B — | 23.01 | $3.89 — | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.73 — |
+0.18
|
$7.36B — | $49 — | $56.73 — | $56.73 — | $7.36B — | 19.83 | $2.86 — | |
| AAON AAON | $89.93 — |
-6.23
|
$7.33B — | $1.39M — | $89.45 — | $92.85 — | $7.33B — | 61.17 | $1.47 — | |
| Knight-Swift Transportation KNX | $44.79 — |
+2.07
|
$7.27B — | $2.3M — | $43.32 — | $45 — | $7.27B — | 50.89 | $0.88 — | |
| The Toro Company TTC | $73.4 — |
-1.09
|
$7.18B — | $429.31K — | $72.99 — | $74.35 — | $7.18B — | 22.31 | $3.29 — | |
| Finning FINGF | $53.62 — |
-0.78
|
$7.12B — | $300 — | $53.62 — | $53.62 — | $7.12B — | 20.15 | $2.66 — | |
| Air Lease AL | $63.64 — |
-0.34
|
$7.11B — | $2.2M — | $63.64 — | $63.85 — | $7.11B — | 7.72 | $8.24 — | |
| Mirion MIR | $27.82 — |
-5.41
|
$6.97B — | $3.91M — | $27.77 — | $28.76 — | $6.97B — | 252.90 | $0.11 — | |
| Primoris Services PRIM | $128.02 — |
-10.64
|
$6.91B — | $2.24M — | $123 — | $138.56 — | $6.91B — | 29.09 | $4.4 — | |
| Federal Signal FSS | $113.62 — |
-1.47
|
$6.91B — | $386.54K — | $113.47 — | $115.94 — | $6.91B — | 29.74 | $3.82 — | |
| Ryder System R | $167.35 — |
-0.65
|
$6.76B — | $351.42K — | $166.76 — | $170.29 — | $6.76B — | 14.13 | $11.84 — | |
| Spirax SPXSY | $45.53 — |
-2.65
|
$6.71B — | $3.38K — | $45.53 — | $46.36 — | $6.71B — | 31.39 | $1.45 — | |
| Randstad N.V. RANJY | $18.83 — |
-2.54
|
$6.71B — | $1.17K — | $18.83 — | $18.9 — | $6.71B — | 110.76 | $0.17 — | |
| ADT ADT | $8.08 — |
-8.08
|
$6.63B — | $15.05M — | $7.76 — | $8.54 — | $6.63B — | 11.38 | $0.71 — | |
| Moog MOG-A | $202.9 — |
-1.71
|
$6.42B — | $97.87K — | $201.28 — | $204.63 — | $6.42B — | 30.92 | $6.56 — | |
| GXO Logistics GXO | $55.37 — |
+0.02
|
$6.34B — | $1.69M — | $54.53 — | $56.03 — | $6.34B — | 108.56 | $0.51 — | |
| Construction Partners ROAD | $112.02 — |
-1.55
|
$6.28B — | $402.78K — | $110 — | $113.84 — | $6.28B — | 81.17 | $1.38 — | |
| Dolby Laboratories DLB | $64.99 — |
-2.08
|
$6.23B — | $430.5K — | $64.71 — | $65.98 — | $6.23B — | 23.98 | $2.71 — | |
| The Middleby MIDD | $122.12 — |
-0.24
|
$6.19B — | $813.18K — | $120.76 — | $123.02 — | $6.19B — | 15.53 | $7.86 — | |
| Archer Aviation ACHR | $9.56 — |
-8.25
|
$6.19B — | $67.61M — | $9.54 — | $10.2 — | $6.19B — | 0 | -$1.27 — | |
| Resideo REZI | $41.43 — |
-3.13
|
$6.16B — | $1.15M — | $41.42 — | $42.41 — | $6.16B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $157.32 — |
+0.86
|
$6.16B — | $208.78K — | $155.08 — | $157.52 — | $6.16B — | 22.15 | $7.1 — | |
| InPost INPOY | $5.94 — |
-2.62
|
$6.15B — | $6K — | $5.94 — | $5.94 — | $6.15B — | 22.84 | $0.26 — | |
| Louisiana-Pacific LPX | $85.33 — |
-0.86
|
$5.94B — | $843.93K — | $83.59 — | $85.88 — | $5.94B — | 20.07 | $4.25 — | |
| Zhejiang Expressway ZHEXF | $0.9899 — |
0
|
$5.91B — | $100 — | $1.02 — | $1.02 — | $5.91B — | 7.61 | $0.13 — | |
| Kirby KEX | $104.45 — |
+0.1
|
$5.83B — | $512.04K — | $102.64 — | $104.45 — | $5.83B — | 19.41 | $5.38 — | |
| Casella Waste Systems CWST | $89.95 — |
+1.39
|
$5.71B — | $531.6K — | $89.18 — | $90.75 — | $5.71B — | 374.79 | $0.24 — | |
| SiteOne Landscape Supply SITE | $125.65 — |
+0.75
|
$5.6B — | $587.99K — | $122.91 — | $126.37 — | $5.6B — | 40.66 | $3.09 — | |
| Hexcel HXL | $69.93 — |
-3.05
|
$5.57B — | $844.98K — | $69.93 — | $71.36 — | $5.57B — | 82.27 | $0.85 — | |
| Gates Industrial GTES | $21.48 — |
-2.94
|
$5.55B — | $3.09M — | $21.33 — | $21.73 — | $5.55B — | 23.60 | $0.91 — | |
| GATX GATX | $152.11 — |
-2
|
$5.43B — | $288.48K — | $152.05 — | $155.2 — | $5.43B — | 17.74 | $8.57 — | |
| KBR KBR | $42.4 — |
+1.8
|
$5.38B — | $1.26M — | $41.01 — | $42.45 — | $5.38B — | 13.29 | $3.19 — | |
| The Timken Company TKR | $76.29 — |
-2.13
|
$5.31B — | $553.34K — | $75.48 — | $77.21 — | $5.31B — | 18.03 | $4.23 — | |
| FTI Consulting FCN | $167.38 — |
+1.4
|
$5.17B — | $289.19K — | $164.69 — | $167.9 — | $5.17B — | 21.43 | $7.81 — | |
| Copa CPA | $123.88 — |
-1.43
|
$5.1B — | $172.28K — | $122.55 — | $124.84 — | $5.1B — | 8.05 | $15.37 — | |
| Trex Company TREX | $47.04 — |
-1.88
|
$5.04B — | $3.09M — | $46.32 — | $48.08 — | $5.04B — | 27.03 | $1.74 — | |
| Arcosa ACA | $100.29 — |
-1.46
|
$4.92B — | $141.12K — | $99.71 — | $101.39 — | $4.92B — | 33.20 | $3.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||