$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.91 $7.86 —
AtkinsRéalis  SNCAF $62.7 —
+0.5
$10.9B — $2.41K — $62.3 — $62.99 — $10.9B — 50.15 $1.25 —
Lincoln Electric  LECO $194.41 —
+0.02
$10.85B — $200.88K — $192.22 — $197.43 — $10.85B — 23.97 $8.11 —
Swire Pacific Limited  SWRAY $8.64 —
-1.37
$10.79B — $136 — $8.64 — $8.64 — $10.79B — 22.15 $0.39 —
nVent Electric  NVT $64.82 —
+1.25
$10.67B — $1.14M — $63.16 — $65.4 — $10.67B — 45.01 $1.44 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.3 —
+0.2
$10.64B — $932 — $25.19 — $25.67 — $10.64B — 17.44 $1.45 —
ATI Inc.  ATI $75.13 —
-0.06
$10.6B — $1.37M — $74.39 — $75.55 — $10.6B — 27.21 $2.76 —
Hensoldt AG  HAGHY $45.61 —
+0.11
$10.54B — $3.54K — $45.03 — $45.61 — $10.54B — 87.71 $0.52 —
Core & Main  CNM $53.23 —
+1.02
$10.49B — $1.79M — $52.6 — $53.56 — $10.49B — 24.99 $2.13 —
U-Haul Holding Company  UHAL $61.62 —
+0.18
$10.45B — $69.72K — $60.9 — $61.88 — $10.45B — 29.20 $2.11 —
Stanley Black & Decker, Inc.  SWK $66.34 —
-0.21
$10.26B — $1.72M — $65.41 — $66.75 — $10.26B — 28.11 $2.36 —
Intertek Group plc  IKTSY $63.87 —
-3.45
$10.2B — $16.28K — $63.87 — $64.26 — $10.2B — 22.48 $2.84 —
Aramark  ARMK $38.89 —
-0.14
$10.19B — $1.05M — $38.53 — $39.14 — $10.19B — 29.91 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $342.42 —
-1.04
$10.11B — $45.28K — $339.35 — $344.07 — $10.11B — 14.63 $23.39 —
West Japan Railway Company  WJRYY $21.47 —
-0.14
$10.1B — $322 — $21.33 — $21.47 — $10.1B — 12.93 $1.66 —
Qantas Airways  QABSY $32.68 —
+0.46
$10.01B — $266 — $32.59 — $32.68 — $10.01B — 12.23 $2.67 —
Metso Oyj  OUKPY $5.9 —
-1.34
$9.92B — $25 — $5.98 — $5.98 — $9.92B — 18.43 $0.32 —
BWX  BWXT $107.62 —
+0.21
$9.83B — $299.07K — $106.22 — $108.22 — $9.83B — 34.27 $3.14 —
Skanska AB (publ)  SKBSY $24.13 —
-2.11
$9.82B — $648 — $24.13 — $24.18 — $9.82B — 15.66 $1.54 —
Crane  CR $170.71 —
+0.04
$9.82B — $291.88K — $168.9 — $170.76 — $9.82B — 34.76 $4.91 —
Alstom SA  ALSMY $2.06 —
-0.96
$9.8B — $21.77K — $2.06 — $2.08 — $9.8B — 68.66 $0.03 —
Sodexo  SDXAY $13.43 —
+0.67
$9.8B — $284 — $13.43 — $13.57 — $9.8B — 13.03 $1.03 —
AB SKF (publ)  SKFRY $21.38 —
-1.75
$9.76B — $456 — $21.29 — $21.38 — $9.76B — 14.84 $1.44 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.74B — $1.12K — $29.17 — $29.62 — $9.74B — 24.62 $1.19 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.03M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Keppel Ltd.  KPELY $10.35 —
-0.96
$9.55B — $4.01K — $10.45 — $10.56 — $9.55B — 14.78 $0.7 —
Element Fleet Management  ELEEF $23.65 —
-0.17
$9.5B — $100 — $23.65 — $23.65 — $9.5B — 24.38 $0.97 —
Tetra Tech  TTEK $35.45 —
-0.42
$9.34B — $2.36M — $35.21 — $35.81 — $9.34B — 51.37 $0.69 —
Daifuku  DFKCY $12.5 —
+0.97
$9.31B — $1.75K — $12.5 — $12.53 — $9.31B — 23.14 $0.54 —
Deutsche Lufthansa AG  DLAKY $7.48 —
-0.27
$9.04B — $7.59K — $7.42 — $7.52 — $9.04B — 6.44 $1.16 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.02K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
Embraer  ERJ $47.41 —
-0.8
$8.88B — $509.88K — $47.31 — $47.85 — $8.88B — 21.94 $2.16 —
Huntington Ingalls Industries  HII $224.49 —
+0.5
$8.81B — $383.42K — $220.74 — $226.11 — $8.81B — 16.18 $13.87 —
Advanced Drainage Systems  WMS $111 —
-0.04
$8.61B — $858.85K — $108.75 — $111.83 — $8.61B — 19.27 $5.76 —
Applied Industrial  AIT $223.24 —
-0.4
$8.5B — $270.73K — $222.71 — $225.01 — $8.5B — 22.39 $9.97 —
Mueller Industries  MLI $76.1 —
-1.69
$8.42B — $511.55K — $75.68 — $77.2 — $8.42B — 13.86 $5.49 —
The Weir  WEGRY $16.16 —
+0.5
$8.39B — $47 — $16.16 — $16.16 — $8.39B — 19.95 $0.81 —
InPost  INPOY $8.38 —
0
$8.34B — $4.95K — $8.39 — $8.54 — $8.34B — 27.02 $0.31 —
Japan Airlines  JAPSY $9.5 —
-2.16
$8.32B — $2.02K — $9.49 — $9.7 — $8.32B — 11.30 $0.84 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
Melrose Industries  MLSPF $6.28 —
+1.29
$8.15B — $1.1K — $6.28 — $6.28 — $8.15B — 0 -$0.05 —
AAON  AAON $99.94 —
-0.57
$8.13B — $482.48K — $98.62 — $100.91 — $8.13B — 52.32 $1.91 —
Acuity  AYI $262.4 —
+0.37
$8.11B — $122.77K — $256.71 — $263.38 — $8.11B — 19.87 $13.2 —
WESCO  WCC $165.84 —
-0.14
$8.09B — $330.71K — $163.95 — $166.91 — $8.09B — 12.56 $13.2 —
Makita  MKTAY $29.91 —
-2.61
$8.04B — $599 — $29.9 — $29.99 — $8.04B — 14.73 $2.03 —
TopBuild  BLD $280.75 —
+0.32
$8.03B — $393.84K — $275.71 — $281.71 — $8.03B — 14.22 $19.73 —
CAE  CAE $24.91 —
+0.77
$7.98B — $432.19K — $24.58 — $25 — $7.98B — 27.37 $0.91 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $101.7K — $236.01 — $240.16 — $7.98B — 27.34 $8.74 —
Localiza Rent a Car S.A.  LZRFY $7.2 —
+1.27
$7.87B — $915 — $7.14 — $7.28 — $7.87B — 22.50 $0.32 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Kanzhun  BZ $17.25 —
-3.63
$7.71B — $2.86M — $16.55 — $17.41 — $7.71B — 35.93 $0.48 —
AGCO  AGCO $102.63 —
+0.65
$7.65B — $554.12K — $100.17 — $103.23 — $7.65B — 0 -$7.8 —
AeroVironment  AVAV $167.64 —
+0.55
$7.65B — $403.56K — $164.9 — $168.97 — $7.65B — 143.28 $1.17 —
Ebara Corporation  EBCOY $8.12 —
-0.73
$7.61B — $780 — $8.09 — $8.12 — $7.61B — 15.03 $0.54 —
American Airlines  AAL $11.39 —
+1.34
$7.51B — $48.16M — $11.18 — $11.56 — $7.51B — 11.39 $1 —
The Toro Company  TTC $74.97 —
+0.13
$7.48B — $487.86K — $74.19 — $75.35 — $7.48B — 19.17 $3.91 —
Randstad N.V.  RANJY $20.86 —
-1.23
$7.43B — $801 — $20.86 — $20.88 — $7.43B — 61.35 $0.34 —
Casella Waste Systems  CWST $115.5 —
+0.74
$7.33B — $513.99K — $113.17 — $115.67 — $7.33B — 525.00 $0.22 —
Generac  GNRC $123.93 —
+0.86
$7.32B — $596.94K — $120.76 — $124.73 — $7.32B — 21.62 $5.73 —
TFI  TFII $86.75 —
-0.88
$7.28B — $246.11K — $86.75 — $88.06 — $7.28B — 19.15 $4.53 —
Dolby Laboratories  DLB $75.57 —
-0.25
$7.26B — $236.7K — $75.27 — $75.94 — $7.26B — 28.62 $2.64 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
The AZEK Company  AZEK $49.77 —
-0.2
$7.16B — $957.67K — $49.47 — $50 — $7.16B — 48.32 $1.03 —
Saia  SAIA $268.04 —
-0.26
$7.14B — $434.08K — $262.63 — $269.18 — $7.14B — 22.35 $11.99 —
Knight-Swift Transportation  KNX $43.49 —
-0.3
$7.05B — $1.86M — $43.38 — $44.07 — $7.05B — 46.26 $0.94 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.52 $4.34 —
Andritz AG  ADRZY $14.09 —
0
$6.88B — $100 — $14.25 — $14.25 — $6.88B — 12.92 $1.09 —
ADT  ADT $8.15 —
-3.66
$6.82B — $14.49M — $8.14 — $8.44 — $6.82B — 12.53 $0.65 —
KBR  KBR $52.34 —
+0.52
$6.79B — $844.91K — $51.91 — $52.76 — $6.79B — 17.56 $2.98 —
Toromont Industries  TMTNF $83.1 —
-0.98
$6.76B — $200 — $83.1 — $83.55 — $6.76B — 19.23 $4.32 —
Armstrong World Industries  AWI $155.19 —
-0.41
$6.74B — $205.49K — $154.06 — $156.13 — $6.74B — 24.91 $6.23 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
+0.83
$6.65B — $320 — $7.3 — $7.3 — $6.65B — 8.90 $0.82 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.48B — $2.5K — $2.16 — $2.16 — $6.48B — 7.08 $0.23 —
Dycom Industries  DY $224.32 —
+0.08
$6.46B — $549.52K — $217.58 — $226.37 — $6.46B — 28.43 $7.89 —
Flowserve  FLS $49.36 —
-0.22
$6.45B — $591.72K — $48.98 — $49.79 — $6.45B — 23.06 $2.14 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
+2.38
$6.43B — $1K — $11.19 — $11.19 — $6.43B — 10.08 $1.11 —
Air Lease  AL $57.11 —
+0.88
$6.38B — $928.48K — $56.05 — $57.37 — $6.38B — 9.98 $5.72 —
Louisiana-Pacific  LPX $91.48 —
+0.23
$6.37B — $658.03K — $89.98 — $92.04 — $6.37B — 16.02 $5.71 —
Bombardier Inc.  BDRBF $65.16 —
+0.08
$6.36B — $8 — $65.16 — $65.16 — $6.36B — 23.69 $2.75 —
Oshkosh  OSK $98.43 —
-0.05
$6.34B — $424.51K — $97.34 — $99.01 — $6.34B — 10.51 $9.36 —
Valmont Industries  VMI $312.62 —
-0.28
$6.27B — $121.04K — $305.07 — $316.22 — $6.27B — 18.19 $17.18 —
KION GROUP AG  KIGRY $11.6 —
0
$6.26B — $102 — $11.56 — $11.6 — $6.26B — 26.36 $0.44 —
MSA Safety Incorporated  MSA $158.31 —
+0.51
$6.22B — $201.72K — $156.45 — $159.22 — $6.22B — 21.83 $7.25 —
Ryder System  R $150.32 —
-0.56
$6.21B — $264.37K — $148.76 — $151.3 — $6.21B — 13.11 $11.46 —
thyssenkrupp AG  TKAMY $9.75 —
+0.93
$6.21B — $3.48K — $9.71 — $9.85 — $6.21B — 0 -$2.25 —
Fluor  FLR $37.58 —
-0.79
$6.19B — $2.28M — $37.49 — $38.19 — $6.19B — 3.56 $10.54 —
thyssenkrupp AG  TYEKF $9.39 —
+4.33
$6.17B — $500 — $9.39 — $9.39 — $6.17B — 0 -$2.25 —
Trex Company  TREX $57.18 —
+0.6
$6.13B — $1.48M — $56.02 — $57.45 — $6.13B — 31.24 $1.83 —
Teleperformance SE  TLPFY $51.4 —
-3.75
$6.13B — $453 — $50 — $51.53 — $6.13B — 10.51 $4.89 —
Alaska Air  ALK $50.11 —
+0.68
$6.08B — $3.23M — $49.51 — $50.63 — $6.08B — 18.02 $2.78 —
YASKAWA Electric Corporation  YASKY $45.97 —
-0.35
$6.02B — $1 — $45.97 — $45.97 — $6.02B — 15.27 $3.01 —
Kirby  KEX $107.19 —
-0.67
$6.01B — $347.96K — $106.5 — $109.01 — $6.01B — 21.22 $5.05 —
Zurn Elkay Water  ZWS $35.74 —
-0.45
$6.01B — $376.97K — $35.53 — $36.07 — $6.01B — 37.22 $0.96 —
Spirax  SPXSY $39.05 —
-1.39
$5.82B — $3.26K — $39.04 — $39.53 — $5.82B — 22.57 $1.73 —
Archer Aviation  ACHR $10.6 —
-2.03
$5.82B — $30.51M — $10.24 — $10.85 — $5.82B — 0 -$1.23 —
FTI Consulting  FCN $166.6 —
+0.69
$5.71B — $244.65K — $164.76 — $167.07 — $5.71B — 22.79 $7.31 —
Federal Signal  FSS $93.1 —
-0.08
$5.68B — $210.41K — $92.02 — $93.46 — $5.68B — 27.30 $3.41 —
easyJet plc  ESYJY $7.42 —
-3.01
$5.66B — $105.13K — $7.42 — $7.51 — $5.66B — 9.27 $0.8 —
Moog  MOG-A $180.69 —
-0.93
$5.65B — $67.28K — $180.02 — $181.8 — $5.65B — 28.05 $6.44 —
Construction Partners  ROAD $100.42 —
-1.22
$5.63B — $331.7K — $98.26 — $100.92 — $5.63B — 86.56 $1.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь