$3.63T
Toplam piyasa değeri
$172.53B
Toplam hacim
BTC 60.91%   •   ETH 8.77%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordson  NDSN $195.84 —
-0.32
$11.15B — $292.28K — $194.9 — $197.11 — $11.15B — 24.91 $7.86 —
AtkinsRéalis  SNCAF $62.7 —
+0.5
$10.9B — $2.41K — $62.3 — $62.99 — $10.9B — 50.15 $1.25 —
Lincoln Electric  LECO $194.41 —
+0.02
$10.85B — $200.88K — $192.22 — $197.43 — $10.85B — 23.97 $8.11 —
Swire Pacific Limited  SWRAY $8.64 —
-1.37
$10.79B — $136 — $8.64 — $8.64 — $10.79B — 22.15 $0.39 —
nVent Electric  NVT $64.82 —
+1.25
$10.67B — $1.14M — $63.16 — $65.4 — $10.67B — 45.01 $1.44 —
ATI Inc.  ATI $75.13 —
-0.06
$10.6B — $1.37M — $74.39 — $75.55 — $10.6B — 27.21 $2.76 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.19 —
-0.24
$10.59B — $184 — $25.19 — $25.19 — $10.59B — 17.37 $1.45 —
Hensoldt AG  HAGHY $45.29 —
-0.59
$10.46B — $2.54K — $45.03 — $45.56 — $10.46B — 87.09 $0.52 —
U-Haul Holding Company  UHAL $61.6 —
+0.14
$10.44B — $69.72K — $60.9 — $61.88 — $10.44B — 29.19 $2.11 —
Core & Main  CNM $52.95 —
+0.49
$10.44B — $1.42M — $52.6 — $53.56 — $10.44B — 24.85 $2.13 —
Stanley Black & Decker, Inc.  SWK $66.34 —
-0.21
$10.26B — $1.72M — $65.41 — $66.75 — $10.26B — 28.11 $2.36 —
Intertek Group plc  IKTSY $63.87 —
-3.45
$10.2B — $16.28K — $63.87 — $64.26 — $10.2B — 22.48 $2.84 —
Aramark  ARMK $38.89 —
-0.14
$10.19B — $1.05M — $38.53 — $39.14 — $10.19B — 29.91 $1.3 —
West Japan Railway Company  WJRYY $21.47 —
-0.14
$10.1B — $322 — $21.33 — $21.47 — $10.1B — 12.93 $1.66 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $341.77 —
-1.23
$10.09B — $43.14K — $339.35 — $344.07 — $10.09B — 14.61 $23.39 —
Qantas Airways  QABSY $32.68 —
+0.46
$10.01B — $266 — $32.59 — $32.68 — $10.01B — 12.23 $2.67 —
Metso Oyj  OUKPY $5.9 —
-1.34
$9.92B — $25 — $5.98 — $5.98 — $9.92B — 18.43 $0.32 —
Alstom SA  ALSMY $2.08 —
0
$9.9B — $20.11K — $2.06 — $2.08 — $9.9B — 69.33 $0.03 —
BWX  BWXT $107.68 —
+0.27
$9.84B — $299.07K — $106.22 — $108.22 — $9.84B — 34.29 $3.14 —
Skanska AB (publ)  SKBSY $24.13 —
-2.11
$9.82B — $648 — $24.13 — $24.18 — $9.82B — 15.66 $1.54 —
Sodexo  SDXAY $13.44 —
+0.75
$9.81B — $231 — $13.44 — $13.57 — $9.81B — 13.04 $1.03 —
AB SKF (publ)  SKFRY $21.38 —
-1.75
$9.76B — $456 — $21.29 — $21.38 — $9.76B — 14.84 $1.44 —
Crane  CR $169.49 —
-0.67
$9.75B — $114.05K — $168.9 — $170.7 — $9.75B — 34.51 $4.91 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.74B — $1.12K — $29.17 — $29.62 — $9.74B — 24.62 $1.19 —
A. O. Smith  AOS $67.36 —
+0.36
$9.57B — $1.03M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Keppel Ltd.  KPELY $10.35 —
-0.96
$9.55B — $4.01K — $10.45 — $10.56 — $9.55B — 14.78 $0.7 —
Element Fleet Management  ELEEF $23.65 —
-0.17
$9.5B — $100 — $23.65 — $23.65 — $9.5B — 24.38 $0.97 —
Tetra Tech  TTEK $35.45 —
-0.42
$9.34B — $2.36M — $35.21 — $35.81 — $9.34B — 51.37 $0.69 —
Daifuku  DFKCY $12.52 —
+1.13
$9.32B — $147 — $12.52 — $12.53 — $9.32B — 23.18 $0.54 —
Deutsche Lufthansa AG  DLAKY $7.48 —
-0.27
$9.04B — $7.39K — $7.47 — $7.48 — $9.04B — 6.44 $1.16 —
Regal Rexnord  RRX $134.93 —
+0.2
$8.95B — $504.68K — $132.85 — $135.48 — $8.95B — 38.55 $3.5 —
Embraer  ERJ $47.43 —
-0.75
$8.88B — $343.02K — $47.36 — $47.85 — $8.88B — 21.95 $2.16 —
Huntington Ingalls Industries  HII $224.47 —
+0.49
$8.81B — $383.42K — $220.74 — $226.11 — $8.81B — 16.18 $13.87 —
Advanced Drainage Systems  WMS $111.01 —
-0.03
$8.61B — $751.32K — $108.75 — $111.83 — $8.61B — 19.27 $5.76 —
Applied Industrial  AIT $223.13 —
-0.45
$8.5B — $270.73K — $222.71 — $225.01 — $8.5B — 22.37 $9.97 —
Mueller Industries  MLI $76.11 —
-1.68
$8.42B — $511.55K — $75.68 — $77.2 — $8.42B — 13.86 $5.49 —
The Weir  WEGRY $16.16 —
+0.5
$8.39B — $47 — $16.16 — $16.16 — $8.39B — 19.95 $0.81 —
InPost  INPOY $8.38 —
0
$8.34B — $4.95K — $8.39 — $8.54 — $8.34B — 27.02 $0.31 —
Japan Airlines  JAPSY $9.5 —
-2.16
$8.32B — $2.02K — $9.49 — $9.7 — $8.32B — 11.30 $0.84 —
Donaldson Company  DCI $68.8 —
-0.14
$8.22B — $240.04K — $68.2 — $69.1 — $8.22B — 20.11 $3.42 —
Melrose Industries  MLSPF $6.28 —
+1.29
$8.15B — $1.1K — $6.28 — $6.28 — $8.15B — 0 -$0.05 —
AAON  AAON $99.94 —
-0.57
$8.13B — $482.48K — $98.62 — $100.91 — $8.13B — 52.32 $1.91 —
Acuity  AYI $262.38 —
+0.37
$8.11B — $122.77K — $256.71 — $263.38 — $8.11B — 19.87 $13.2 —
WESCO  WCC $165.81 —
-0.16
$8.09B — $244.28K — $163.95 — $166.91 — $8.09B — 12.56 $13.2 —
Makita  MKTAY $29.9 —
-2.64
$8.04B — $357 — $29.9 — $29.99 — $8.04B — 14.72 $2.03 —
TopBuild  BLD $279.72 —
-0.05
$8B — $271.17K — $275.71 — $280.85 — $8B — 14.17 $19.73 —
Watts Water  WTS $239.28 —
+0.53
$7.99B — $43.46K — $236.01 — $239.41 — $7.99B — 27.37 $8.74 —
CAE  CAE $24.91 —
+0.77
$7.98B — $432.19K — $24.58 — $25 — $7.98B — 27.37 $0.91 —
Localiza Rent a Car S.A.  LZRFY $7.2 —
+1.27
$7.87B — $915 — $7.14 — $7.28 — $7.87B — 22.50 $0.32 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Kanzhun  BZ $17.25 —
-3.63
$7.71B — $2.86M — $16.55 — $17.41 — $7.71B — 35.93 $0.48 —
AeroVironment  AVAV $168.52 —
+1.07
$7.69B — $264.81K — $164.9 — $168.85 — $7.69B — 144.03 $1.17 —
AGCO  AGCO $102.54 —
+0.56
$7.65B — $467.1K — $100.17 — $103.23 — $7.65B — 0 -$7.8 —
Ebara Corporation  EBCOY $8.12 —
-0.73
$7.61B — $780 — $8.09 — $8.12 — $7.61B — 15.03 $0.54 —
American Airlines  AAL $11.39 —
+1.34
$7.51B — $48.16M — $11.18 — $11.56 — $7.51B — 11.39 $1 —
The Toro Company  TTC $75.21 —
+0.45
$7.51B — $289.49K — $74.19 — $75.21 — $7.51B — 19.23 $3.91 —
Randstad N.V.  RANJY $20.86 —
-1.23
$7.43B — $801 — $20.86 — $20.88 — $7.43B — 61.35 $0.34 —
Casella Waste Systems  CWST $115.5 —
+0.74
$7.33B — $500.44K — $113.17 — $115.67 — $7.33B — 525.00 $0.22 —
Generac  GNRC $123.93 —
+0.86
$7.32B — $596.94K — $120.76 — $124.73 — $7.32B — 21.62 $5.73 —
TFI  TFII $86.76 —
-0.87
$7.29B — $246.11K — $86.76 — $88.06 — $7.29B — 19.15 $4.53 —
Dolby Laboratories  DLB $75.52 —
-0.32
$7.25B — $236.7K — $75.27 — $75.94 — $7.25B — 28.60 $2.64 —
Chart Industries  GTLS $158.61 —
-0.11
$7.25B — $307.47K — $155.89 — $159.99 — $7.25B — 31.59 $5.02 —
The AZEK Company  AZEK $49.81 —
-0.12
$7.17B — $481.34K — $49.47 — $49.84 — $7.17B — 48.35 $1.03 —
Saia  SAIA $268.04 —
-0.26
$7.14B — $431.52K — $262.63 — $269.18 — $7.14B — 22.35 $11.99 —
Knight-Swift Transportation  KNX $43.49 —
-0.3
$7.05B — $1.86M — $43.38 — $44.07 — $7.05B — 46.26 $0.94 —
SPX  SPXC $149.91 —
-1.48
$7B — $100.8K — $149.68 — $151.99 — $7B — 34.54 $4.34 —
Andritz AG  ADRZY $14.09 —
0
$6.88B — $100 — $14.25 — $14.25 — $6.88B — 12.92 $1.09 —
ADT  ADT $8.14 —
-3.78
$6.81B — $14.37M — $8.14 — $8.44 — $6.81B — 12.52 $0.65 —
KBR  KBR $52.34 —
+0.52
$6.79B — $844.91K — $51.91 — $52.76 — $6.79B — 17.56 $2.98 —
Toromont Industries  TMTNF $83.1 —
-0.98
$6.76B — $200 — $83.1 — $83.55 — $6.76B — 19.23 $4.32 —
Armstrong World Industries  AWI $155.24 —
-0.38
$6.74B — $205.49K — $154.06 — $156.13 — $6.74B — 24.91 $6.23 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
+0.83
$6.65B — $320 — $7.3 — $7.3 — $6.65B — 8.90 $0.82 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.48B — $2.5K — $2.16 — $2.16 — $6.48B — 7.08 $0.23 —
Dycom Industries  DY $224.32 —
+0.08
$6.46B — $549.52K — $217.58 — $226.37 — $6.46B — 28.43 $7.89 —
Flowserve  FLS $49.36 —
-0.22
$6.45B — $591.72K — $48.98 — $49.79 — $6.45B — 23.06 $2.14 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
+2.38
$6.43B — $1K — $11.19 — $11.19 — $6.43B — 10.08 $1.11 —
Air Lease  AL $57.06 —
+0.79
$6.38B — $928.48K — $56.05 — $57.37 — $6.38B — 9.97 $5.72 —
Louisiana-Pacific  LPX $91.44 —
+0.19
$6.36B — $658.03K — $89.98 — $92.04 — $6.36B — 16.01 $5.71 —
Bombardier Inc.  BDRBF $65.16 —
+0.08
$6.36B — $8 — $65.16 — $65.16 — $6.36B — 23.69 $2.75 —
Oshkosh  OSK $98.43 —
-0.05
$6.34B — $424.51K — $97.34 — $99.01 — $6.34B — 10.51 $9.36 —
Valmont Industries  VMI $314.95 —
+0.46
$6.32B — $78.17K — $305.07 — $314.95 — $6.32B — 18.33 $17.18 —
thyssenkrupp AG  TKAMY $9.85 —
+1.97
$6.27B — $3.43K — $9.71 — $9.85 — $6.27B — 0 -$2.25 —
KION GROUP AG  KIGRY $11.6 —
0
$6.26B — $102 — $11.56 — $11.6 — $6.26B — 26.36 $0.44 —
MSA Safety Incorporated  MSA $158.72 —
+0.77
$6.24B — $113.58K — $156.45 — $158.79 — $6.24B — 21.89 $7.25 —
Ryder System  R $150.4 —
-0.51
$6.22B — $220.49K — $148.76 — $151.3 — $6.22B — 13.12 $11.46 —
Fluor  FLR $37.58 —
-0.79
$6.19B — $2.28M — $37.49 — $38.19 — $6.19B — 3.56 $10.54 —
thyssenkrupp AG  TYEKF $9.39 —
+4.33
$6.17B — $500 — $9.39 — $9.39 — $6.17B — 0 -$2.25 —
Trex Company  TREX $57.17 —
+0.58
$6.13B — $1.48M — $56.02 — $57.45 — $6.13B — 31.24 $1.83 —
Teleperformance SE  TLPFY $51.4 —
-3.75
$6.13B — $453 — $50 — $51.53 — $6.13B — 10.51 $4.89 —
Alaska Air  ALK $50.15 —
+0.75
$6.09B — $2.33M — $49.51 — $50.56 — $6.09B — 18.03 $2.78 —
YASKAWA Electric Corporation  YASKY $45.97 —
-0.35
$6.02B — $1 — $45.97 — $45.97 — $6.02B — 15.27 $3.01 —
Kirby  KEX $107.23 —
-0.63
$6.02B — $347.96K — $106.5 — $109.01 — $6.02B — 21.23 $5.05 —
Zurn Elkay Water  ZWS $35.74 —
-0.45
$6.01B — $376.97K — $35.53 — $36.07 — $6.01B — 37.22 $0.96 —
Archer Aviation  ACHR $10.82 —
<0.01
$5.94B — $23.99M — $10.24 — $10.85 — $5.94B — 0 -$1.23 —
Spirax  SPXSY $39.05 —
-1.39
$5.82B — $3.26K — $39.04 — $39.53 — $5.82B — 22.57 $1.73 —
FTI Consulting  FCN $166.76 —
+0.79
$5.72B — $160.84K — $164.76 — $166.76 — $5.72B — 22.81 $7.31 —
Federal Signal  FSS $93.03 —
-0.15
$5.67B — $210.41K — $92.02 — $93.46 — $5.67B — 27.28 $3.41 —
Moog  MOG-A $181.11 —
-0.7
$5.67B — $36.04K — $180.02 — $181.35 — $5.67B — 28.12 $6.44 —
easyJet plc  ESYJY $7.42 —
-3.01
$5.66B — $105.13K — $7.42 — $7.51 — $5.66B — 9.27 $0.8 —
Construction Partners  ROAD $100.42 —
-1.22
$5.63B — $324.8K — $98.26 — $100.92 — $5.63B — 86.56 $1.16 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin