Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.20 — |
+0.5
|
$14.25B — | $391.22K — | $53.59 — | $54.60 — | $14.25B — | 40.44 | $1.34 — | ||
Wolters Kluwer
WTKWY
US
|
$63.69 — |
-1.07
|
$14.23B — | $695.00 — | $63.42 — | $64.30 — | $14.23B — | 9.87 | $6.45 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.50 — |
+2.05
|
$14.22B — | $676.46K — | $89.94 — | $93.50 — | $14.22B — | 37.50 | $2.44 — | ||
|
Metso Oyj
OUKPY
US
|
$8.49 — |
+1.68
|
$14.06B — | $42.00 — | $8.46 — | $8.49 — | $14.06B — | 25.72 | $0.33 — | ||
|
GFL Environmental
GFL
US
|
$37.97 — |
+1.93
|
$13.71B — | $984.56K — | $37.09 — | $38.15 — | $13.71B — | 105.47 | $0.36 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.10 — |
+6.63
|
$13.34B — | $9.48K — | $11.08 — | $11.11 — | $13.34B — | 7.44 | $1.49 — | ||
|
Moog
MOG-A
US
|
$418.52 — |
+3.37
|
$13.26B — | $115.70K — | $403.94 — | $423.37 — | $13.26B — | 47.18 | $8.87 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.66 — |
+1.66
|
$13.23B — | $1.50K — | $21.62 — | $21.88 — | $13.23B — | 22.00 | $1.03 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $1.00 — | $59.05 — | $59.05 — | $13.18B — | 19.85 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
0
|
$13.12B — | $2.34K — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Crane
CR
US
|
$220.88 — |
+3.28
|
$12.75B — | $101.14K — | $217.25 — | $224.65 — | $12.75B — | 40.52 | $5.45 — | ||
|
Graco
GGG
US
|
$76.13 — |
+1.51
|
$12.64B — | $877.04K — | $75.07 — | $76.86 — | $12.64B — | 24.87 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$341.67 — |
+2.36
|
$12.63B — | $80.00K — | $335.97 — | $345.48 — | $12.63B — | 32.29 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.31 — |
+3.74
|
$12.56B — | $1.24M — | $75.78 — | $77.99 — | $12.56B — | 368.14 | $0.21 — | ||
|
Watts Water
WTS
US
|
$371.48 — |
+4.63
|
$12.40B — | $103.82K — | $356.23 — | $375.31 — | $12.40B — | 33.98 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.29 — |
+1.87
|
$12.40B — | $53.95K — | $64.55 — | $66.02 — | $12.40B — | 272.04 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.34 — |
+2.05
|
$12.34B — | $3.47M — | $74.85 — | $77.69 — | $12.34B — | 19.18 | $3.98 — | ||
SPX
SPXC
US
|
$244.71 — |
+3.16
|
$12.25B — | $254.30K — | $239.40 — | $251.08 — | $12.25B — | 46.87 | $5.22 — | ||
|
TFI
TFII
US
|
$146.74 — |
+2.49
|
$12.06B — | $84.68K — | $145.16 — | $149.01 — | $12.06B — | 40.87 | $3.59 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
Allegion
ALLE
US
|
$137.22 — |
+2.4
|
$11.79B — | $519.59K — | $134.83 — | $138.99 — | $11.79B — | 18.74 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.39 — |
+2.91
|
$11.75B — | $323.94K — | $149.99 — | $155.51 — | $11.75B — | 28.09 | $5.46 — | ||
TopBuild
BLD
US
|
$417.00 — |
+0.32
|
$11.74B — | $463.77K — | $417.00 — | $425.78 — | $11.74B — | 23.44 | $17.79 — | ||
American Airlines
AAL
US
|
$17.64 — |
+1.15
|
$11.66B — | $72.82M — | $17.47 — | $18.04 — | $11.66B — | 56.88 | $0.31 — | ||
Saia
SAIA
US
|
$435.78 — |
+1.72
|
$11.59B — | $79.23K — | $430.49 — | $444.81 — | $11.59B — | 45.82 | $9.51 — | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.56 — |
-0.36
|
$11.38B — | $1.89K — | $16.56 — | $16.56 — | $11.38B — | 8.62 | $1.92 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.36 — |
+0.03
|
$11.33B — | $450.00 — | $87.75 — | $88.60 — | $11.33B — | 52.00 | $1.68 — | ||
|
Qantas Airways
QABSY
US
|
$37.31 — |
+6.08
|
$11.29B — | $500.00 — | $37.12 — | $37.32 — | $11.29B — | 10.11 | $3.69 — | ||
|
Valmont Industries
VMI
US
|
$581.55 — |
+3.22
|
$11.29B — | $88.34K — | $571.08 — | $584.81 — | $11.29B — | 32.36 | $17.97 — | ||
|
Powell Industries
POWL
US
|
$309.28 — |
+4.97
|
$11.27B — | $357.53K — | $300.38 — | $316.99 — | $11.27B — | 59.70 | $5.18 — | ||
Acuity
AYI
US
|
$371.10 — |
+21.47
|
$11.25B — | $609.34K — | $335.76 — | $372.14 — | $11.25B — | 27.22 | $13.63 — | ||
|
Owens Corning
OC
US
|
$135.95 — |
+1.33
|
$10.95B — | $626.62K — | $135.47 — | $139.22 — | $10.95B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.60 — |
-0.72
|
$10.94B — | $178.49K — | $276.94 — | $283.33 — | $10.94B — | 18.04 | $15.38 — | ||
|
AAON
AAON
US
|
$133.44 — |
+1.39
|
$10.93B — | $200.91K — | $132.44 — | $138.72 — | $10.93B — | 93.96 | $1.42 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $398.00 — | $27.18 — | $27.18 — | $10.92B — | 18.31 | $1.44 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.93
|
$10.84B — | $7.27K — | $5.41 — | $5.62 — | $10.84B — | 6.14 | $0.88 — | ||
|
Argan
AGX
US
|
$753.86 — |
+2.95
|
$10.57B — | $90.46K — | $735.00 — | $780.53 — | $10.57B — | 66.41 | $11.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.59 — |
-0.34
|
$10.34B — | $500.00 — | $63.25 — | $64.71 — | $10.34B — | 5.78 | $11.00 — | ||
Ryder System
R
US
|
$266.79 — |
+2.21
|
$10.32B — | $87.39K — | $263.29 — | $270.21 — | $10.32B — | 22.17 | $12.03 — | ||
|
Donaldson Company
DCI
US
|
$88.51 — |
+2.83
|
$10.26B — | $196.59K — | $86.26 — | $89.89 — | $10.26B — | 23.85 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $150.00 — | $34.72 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.79 — |
+0.04
|
$9.99B — | $316.99K — | $208.74 — | $208.85 — | $9.99B — | 0 | -$1.02 — | ||
|
The Timken Company
TKR
US
|
$142.85 — |
+3.52
|
$9.93B — | $223.35K — | $141.09 — | $145.61 — | $9.93B — | 32.46 | $4.40 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
Flowserve
FLS
US
|
$75.01 — |
+2.85
|
$9.59B — | $784.57K — | $74.02 — | $76.95 — | $9.59B — | 27.57 | $2.72 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Builders FirstSource
BLDR
US
|
$87.79 — |
+2.79
|
$9.44B — | $1.01M — | $86.05 — | $90.10 — | $9.44B — | 33.50 | $2.62 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$312.06 — |
+3.22
|
$9.37B — | $21.90K — | $302.96 — | $316.00 — | $9.37B — | 16.62 | $18.77 — | ||
Core & Main
CNM
US
|
$48.41 — |
+2.71
|
$9.37B — | $1.08M — | $46.78 — | $48.82 — | $9.37B — | 20.51 | $2.36 — | ||
Oshkosh
OSK
US
|
$148.36 — |
+3.49
|
$9.25B — | $79.83K — | $146.10 — | $151.28 — | $9.25B — | 16.53 | $8.97 — | ||
|
Planet Labs PBC
PL
US
|
$25.91 — |
-1.5
|
$9.23B — | $5.23M — | $25.30 — | $26.84 — | $9.23B — | 0 | -$1.16 — | ||
The Toro Company
TTC
US
|
$96.12 — |
+1.42
|
$9.15B — | $143.10K — | $94.93 — | $98.02 — | $9.15B — | 27.70 | $3.47 — | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $41.00 — | $35.89 — | $35.89 — | $9.14B — | 19.08 | $1.86 — | ||
AECOM
ACM
US
|
$69.92 — |
+0.11
|
$8.99B — | $498.88K — | $69.17 — | $70.59 — | $8.99B — | 14.59 | $4.79 — | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $100.00 — | $68.16 — | $68.16 — | $8.87B — | 24.70 | $2.75 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-1.67
|
$8.83B — | $1.48K — | $54.23 — | $54.65 — | $8.83B — | 35.81 | $1.50 — | ||
Kratos Defense & Security
KTOS
US
|
$46.55 — |
-2.92
|
$8.73B — | $2.16M — | $46.11 — | $47.78 — | $8.73B — | 273.82 | $0.17 — | ||
|
Joby Aviation
JOBY
US
|
$8.83 — |
-4.89
|
$8.68B — | $10.91M — | $8.79 — | $9.40 — | $8.68B — | 0 | -$1.14 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $2.10K — | $11.69 — | $11.71 — | $8.58B — | 16.81 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$51.16 — |
+1.92
|
$8.57B — | $235.75K — | $50.45 — | $52.11 — | $8.57B — | 41.59 | $1.23 — | ||
|
AGCO
AGCO
US
|
$116.83 — |
+1.96
|
$8.46B — | $75.85K — | $114.44 — | $118.69 — | $8.46B — | 11.26 | $10.37 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.31 — |
-9.31
|
$8.44B — | $263.00 — | $7.31 — | $7.45 — | $8.44B — | 73.09 | $0.10 — | ||
|
A. O. Smith
AOS
US
|
$61.26 — |
+1.79
|
$8.44B — | $488.31K — | $60.49 — | $62.52 — | $8.44B — | 16.33 | $3.75 — | ||
|
The Weir
WEGRY
US
|
$16.06 — |
+0.88
|
$8.34B — | $3.84K — | $16.06 — | $16.08 — | $8.34B — | 25.49 | $0.63 — | ||
|
Terex
TEX
US
|
$73.00 — |
+4.14
|
$8.34B — | $427.99K — | $71.39 — | $74.69 — | $8.34B — | 35.61 | $2.05 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $3.00 — | $8.15 — | $8.15 — | $8.33B — | 19.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
EnerSys
ENS
US
|
$225.28 — |
+2.9
|
$8.23B — | $192.18K — | $220.62 — | $230.69 — | $8.23B — | 29.21 | $7.71 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
|
Commercial Metals Company
CMC
US
|
$73.38 — |
+2.95
|
$8.14B — | $530.23K — | $72.12 — | $74.20 — | $8.14B — | 16.41 | $4.47 — | ||
|
Enpro
NPO
US
|
$382.64 — |
+4.26
|
$8.08B — | $114.66K — | $371.14 — | $385.87 — | $8.08B — | 185.75 | $2.06 — | ||
Alstom SA
ALSMY
US
|
$1.73 — |
-3.35
|
$8.00B — | $47.85K — | $1.73 — | $1.76 — | $8.00B — | 24.71 | $0.07 — | ||
|
CAE
CAE
US
|
$24.77 — |
-0.72
|
$7.97B — | $207.35K — | $24.77 — | $25.25 — | $7.97B — | 35.89 | $0.69 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.54 — |
+4.07
|
$7.89B — | $9.10K — | $12.37 — | $12.54 — | $7.89B — | 1254.00 | $0.01 — | ||
|
The Middleby
MIDD
US
|
$173.57 — |
+2.76
|
$7.85B — | $308.00K — | $169.80 — | $176.44 — | $7.85B — | 23.77 | $7.30 — | ||
Stantec
STN
US
|
$68.49 — |
-1.38
|
$7.81B — | $121.56K — | $67.85 — | $69.68 — | $7.81B — | 22.60 | $3.03 — | ||
|
Federal Signal
FSS
US
|
$127.24 — |
+4.57
|
$7.76B — | $195.67K — | $122.43 — | $128.47 — | $7.76B — | 28.91 | $4.40 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
Pool
POOL
US
|
$207.80 — |
+1.19
|
$7.57B — | $282.21K — | $204.55 — | $212.69 — | $7.57B — | 19.09 | $10.88 — | ||
|
MYR
MYRG
US
|
$478.31 — |
+1.7
|
$7.45B — | $77.33K — | $474.50 — | $491.61 — | $7.45B — | 52.73 | $9.07 — | ||
|
Japan Airlines
JAPSY
US
|
$8.65 — |
+2
|
$7.44B — | $2.89K — | $8.36 — | $8.67 — | $7.44B — | 9.10 | $0.95 — | ||
Kirby
KEX
US
|
$138.93 — |
+1.31
|
$7.43B — | $109.71K — | $137.42 — | $139.66 — | $7.43B — | 21.37 | $6.50 — | ||
Tetra Tech
TTEK
US
|
$28.56 — |
-0.09
|
$7.41B — | $645.88K — | $28.20 — | $29.22 — | $7.41B — | 17.10 | $1.67 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $13.88K — | $16.31 — | $16.39 — | $7.41B — | 9.46 | $1.72 — | ||
Fluor
FLR
US
|
$52.52 — |
-1.22
|
$7.34B — | $807.81K — | $52.43 — | $54.40 — | $7.34B — | 23.98 | $2.19 — | ||
|
Hexcel
HXL
US
|
$97.19 — |
+1.79
|
$7.33B — | $529.35K — | $94.40 — | $97.64 — | $7.33B — | 64.36 | $1.51 — | ||
|
Gates Industrial
GTES
US
|
$28.82 — |
+5.74
|
$7.32B — | $917.11K — | $27.61 — | $29.17 — | $7.32B — | 30.33 | $0.95 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$60.85 — |
-2.92
|
$7.30B — | $584.44K — | $60.56 — | $62.86 — | $7.30B — | 8.81 | $6.90 — | ||
Landstar System
LSTR
US
|
$211.18 — |
+1.68
|
$7.16B — | $103.70K — | $209.57 — | $213.25 — | $7.16B — | 58.49 | $3.61 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Construction Partners
ROAD
US
|
$126.34 — |
+0.95
|
$7.14B — | $189.91K — | $126.34 — | $129.91 — | $7.14B — | 55.17 | $2.29 — | ||
|
Arcosa
ACA
US
|
$144.28 — |
-0.04
|
$7.09B — | $899.23K — | $144.00 — | $145.00 — | $7.09B — | 32.27 | $4.47 — | ||
|
Armstrong World Industries
AWI
US
|
$161.52 — |
+2.42
|
$6.89B — | $84.24K — | $158.75 — | $163.54 — | $6.89B — | 22.91 | $7.05 — | ||
|
AeroVironment
AVAV
US
|
$135.38 — |
-4.79
|
$6.85B — | $513.16K — | $135.34 — | $141.10 — | $6.85B — | 0 | -$4.35 — | ||
Granite Construction Incorporated
GVA
US
|
$156.41 — |
+2.98
|
$6.84B — | $135.26K — | $153.17 — | $157.53 — | $6.84B — | 42.50 | $3.68 — | ||
|
Brookfield Business
BBUC
US
|
$32.87 — |
+1.14
|
$6.79B — | $97.84K — | $32.51 — | $33.25 — | $6.79B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||