$2.13T
Toplam piyasa değeri
$108.2B
Toplam hacim
BTC 55.80%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stanley Black & Decker, Inc. SWK US $92.98
+3.7
$14.45B $316.11K $89.94 $93.00 $14.45B 38.10 $2.44
Aramark Aramark ARMK US $54.43
+0.93
$14.31B $114.65K $53.59 $54.57 $14.31B 40.61 $1.34
us Wolters Kluwer WTKWY US $63.94
+0.06
$14.28B $400.00 $63.42 $63.96 $14.28B 9.91 $6.45
us Metso Oyj OUKPY US $8.35
-0.71
$13.83B $200.00 $8.35 $8.35 $13.83B 25.30 $0.33
us GFL Environmental GFL US $38.01
+2.04
$13.72B $158.55K $37.09 $38.05 $13.72B 105.58 $0.36
us Deutsche Lufthansa AG DLAKY US $11.10
+2.68
$13.34B $5.45K $11.08 $11.10 $13.34B 7.44 $1.49
us Moog MOG-A US $414.68
+2.42
$13.14B $52.53K $403.94 $414.68 $13.14B 46.75 $8.87
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
-1.37
$13.12B $910.00 $6.50 $6.50 $13.12B 10.31 $0.63
Bureau Veritas SA Bureau Veritas SA BVVBY US $59.05
-0.69
$13.11B $1.00 $59.05 $59.05 $13.11B 19.74 $2.99
us Crane CR US $222.35
+3.97
$12.84B $28.97K $217.25 $222.47 $12.84B 40.79 $5.45
us Applied Industrial AIT US $343.94
+3.04
$12.71B $43.44K $335.97 $345.22 $12.71B 32.50 $10.58
us Graco GGG US $76.58
+2.11
$12.71B $472.77K $75.07 $76.73 $12.71B 25.02 $3.06
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $21.62
-4.42
$12.63B $200.00 $21.62 $21.84 $12.63B 20.99 $1.03
us Knight-Swift Transportation KNX US $77.37
+3.82
$12.57B $485.97K $75.78 $77.93 $12.57B 368.42 $0.21
us Pentair PNR US $77.09
+3.05
$12.46B $2.91M $74.85 $77.28 $12.46B 19.37 $3.98
SPX SPX SPXC US $248.30
+4.67
$12.43B $135.07K $239.40 $248.30 $12.43B 47.56 $5.22
us U-Haul Holding Company UHAL US $65.42
+2.08
$12.43B $19.44K $64.55 $65.76 $12.43B 272.58 $0.24
us Watts Water WTS US $371.77
+4.72
$12.41B $23.88K $356.23 $371.86 $12.41B 34.01 $10.93
us TFI TFII US $148.59
+3.78
$12.21B $23.95K $145.16 $148.59 $12.21B 41.38 $3.59
TopBuild TopBuild BLD US $424.07
+2.02
$11.94B $125.62K $419.05 $425.78 $11.94B 23.83 $17.79
Allegion Allegion ALLE US $138.42
+3.3
$11.90B $85.01K $134.83 $138.83 $11.90B 18.18 $7.61
us Intertek Group plc IKTSY US $76.81
-0.92
$11.81B $800.00 $76.32 $76.33 $11.81B 26.85 $2.86
us Advanced Drainage Systems WMS US $154.12
+3.4
$11.80B $85.31K $149.99 $154.78 $11.80B 28.22 $5.46
Saia Saia SAIA US $443.35
+3.48
$11.79B $41.57K $430.49 $444.80 $11.79B 46.61 $9.51
American Airlines American Airlines AAL US $17.80
+2.09
$11.77B $12.38M $17.47 $17.84 $11.77B 57.41 $0.31
AB SKF (publ) AB SKF (publ) SKFRY US $25.43
-0.59
$11.58B $76.00 $25.48 $25.48 $11.58B 29.56 $0.86
us Mitsui O.S.K. Lines MSLOY US $16.63
+1.09
$11.43B $8.27K $16.59 $16.62 $11.43B 8.66 $1.92
us YASKAWA Electric Corporation YASKY US $87.75
+0.45
$11.38B $399.00 $87.75 $88.60 $11.38B 52.23 $1.68
us Powell Industries POWL US $311.46
+5.71
$11.35B $164.58K $300.38 $316.32 $11.35B 60.12 $5.18
us Valmont Industries VMI US $581.11
+3.14
$11.28B $22.01K $571.08 $581.12 $11.28B 32.33 $17.97
us Qantas Airways QABSY US $37.12
+4.09
$11.23B $200.00 $37.12 $37.12 $11.23B 10.05 $3.69
us Owens Corning OC US $138.32
+3.09
$11.14B $83.95K $135.47 $139.22 $11.14B 0 -$4.74
us AAON AAON US $135.89
+3.26
$11.13B $111.64K $132.44 $136.01 $11.13B 95.69 $1.42
us PT Astra International Tbk PTAIY US $5.54
+6.54
$11.10B $200.00 $5.54 $5.62 $11.10B 6.29 $0.88
us Huntington Ingalls Industries HII US $279.62
-1.36
$11.02B $515.37K $278.37 $285.90 $11.02B 18.18 $15.38
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.37
+1.54
$10.92B $82.00 $26.34 $26.36 $10.92B 18.31 $1.44
us Argan AGX US $755.91
+3.23
$10.60B $39.65K $735.00 $762.71 $10.60B 66.59 $11.35
us AtkinsRéalis SNCAF US $64.05
+1.68
$10.41B $200.00 $63.25 $64.05 $10.41B 5.82 $11.00
us Donaldson Company DCI US $89.58
+4.08
$10.38B $44.38K $86.26 $89.89 $10.38B 24.14 $3.71
Ryder System Ryder System R US $267.48
+2.48
$10.35B $20.65K $263.29 $270.21 $10.35B 22.23 $12.03
Smiths Group plc Smiths Group plc SMGZY US $34.11
-0.09
$10.20B $1.62K $34.13 $34.28 $10.20B 34.80 $0.98
Chart Industries Chart Industries GTLS US $208.80
+0.05
$10.00B $105.72K $208.74 $208.85 $10.00B 0 -$1.02
us The Timken Company TKR US $143.59
+4.05
$9.98B $55.90K $141.09 $143.88 $9.98B 32.63 $4.40
us AGC Inc. ASGLY US $9.23
+1.32
$9.80B $100.00 $9.00 $9.00 $9.80B 23.07 $0.40
us Builders FirstSource BLDR US $89.14
+4.37
$9.59B $315.04K $86.05 $89.79 $9.59B 34.02 $2.62
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.86
+0.13
$9.56B $2.00K $7.85 $7.85 $9.56B 7.63 $1.03
us Planet Labs PBC PL US $26.57
+1.03
$9.47B $2.55M $25.30 $26.59 $9.47B 0 -$1.16
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $311.69
+3.1
$9.36B $6.71K $302.96 $311.69 $9.36B 16.60 $18.77
Oshkosh Oshkosh OSK US $149.99
+4.65
$9.35B $21.73K $146.10 $150.00 $9.35B 16.72 $8.97
us Flowserve FLS US $72.93
-8.81
$9.32B $4.73M $71.96 $77.60 $9.32B 26.81 $2.72
The Toro Company The Toro Company TTC US $97.74
+3.12
$9.31B $43.01K $94.93 $98.00 $9.31B 28.16 $3.47
Core & Main Core & Main CNM US $47.89
+1.61
$9.27B $235.27K $46.78 $48.12 $9.27B 20.29 $2.36
Acuity Acuity AYI US $305.51
+2.28
$9.26B $606.07K $298.75 $311.80 $9.26B 22.41 $13.63
Makita Makita MKTAY US $35.89
+1.13
$9.25B $41.00 $35.89 $35.89 $9.25B 19.29 $1.86
AECOM AECOM ACM US $69.95
+0.15
$8.99B $103.05K $69.23 $70.46 $8.99B 14.60 $4.79
us TOTO LTD. TOTDY US $54.64
+1.71
$8.98B $979.00 $54.62 $54.65 $8.98B 36.42 $1.50
us Finning FINGF US $68.16
+0.32
$8.90B $100.00 $68.16 $68.16 $8.90B 24.78 $2.75
Kratos Defense & Security Kratos Defense & Security KTOS US $47.06
-1.85
$8.83B $993.89K $46.11 $47.75 $8.83B 276.85 $0.17
us Joby Aviation JOBY US $8.90
-4.09
$8.75B $3.37M $8.79 $9.40 $8.75B 0 -$1.14
us Zurn Elkay Water ZWS US $51.96
+3.51
$8.71B $70.59K $50.45 $52.05 $8.71B 42.24 $1.23
us InPost INPOY US $8.67
-0.8
$8.67B $20.00 $8.81 $8.81 $8.67B 66.69 $0.13
us Hensoldt AG HAGHY US $7.45
-4.49
$8.60B $43.00 $7.45 $7.45 $8.60B 74.50 $0.10
us A. O. Smith AOS US $62.40
+3.68
$8.60B $151.32K $60.49 $62.52 $8.60B 16.63 $3.75
Sodexo Sodexo SDXAY US $11.77
+2.17
$8.58B $2.10K $11.69 $11.71 $8.58B 16.81 $0.70
us AGCO AGCO US $118.03
+3.01
$8.55B $26.59K $114.44 $118.65 $8.55B 11.38 $10.37
us Terex TEX US $73.75
+5.21
$8.42B $152.41K $71.39 $73.95 $8.42B 35.97 $2.05
us Localiza Rent a Car S.A. LZRFY US $7.60
-5.59
$8.33B $903.00 $7.60 $8.04 $8.33B 19.00 $0.40
us EnerSys ENS US $227.80
+4.05
$8.32B $92.68K $220.62 $227.80 $8.32B 29.54 $7.71
us Element Fleet Management ELEEF US $20.91
+4.13
$8.28B $200.00 $20.91 $20.91 $8.28B 28.25 $0.74
us The Weir WEGRY US $15.84
-0.5
$8.22B $2.46K $15.84 $16.07 $8.22B 25.14 $0.63
us China Merchants Port Holdings Company CMHHF US $1.94
+7.78
$8.14B $30.00 $2.34 $2.34 $8.14B 9.69 $0.20
Alstom SA Alstom SA ALSMY US $1.76
-1.68
$8.14B $5.00K $1.74 $1.74 $8.14B 25.14 $0.07
us Commercial Metals Company CMC US $73.30
+2.83
$8.13B $186.97K $72.12 $74.00 $8.13B 16.39 $4.47
us CAE CAE US $25.23
+1.1
$8.11B $64.72K $24.89 $25.23 $8.11B 36.55 $0.69
us Enpro NPO US $383.88
+4.6
$8.11B $50.89K $371.14 $384.55 $8.11B 186.34 $2.06
us The Middleby MIDD US $175.54
+3.93
$7.94B $157.25K $169.80 $175.91 $7.94B 24.04 $7.30
us ANA Holdings Inc. ALNPY US $3.60
0
$7.93B $16.00 $3.46 $3.46 $7.93B 9.00 $0.40
Stantec Stantec STN US $69.52
+0.09
$7.93B $28.16K $68.17 $69.68 $7.93B 22.94 $3.03
us Federal Signal FSS US $126.42
+3.9
$7.71B $58.92K $122.43 $126.64 $7.71B 28.73 $4.40
Pool Pool POOL US $211.38
+2.93
$7.70B $86.36K $204.55 $212.69 $7.70B 19.42 $10.88
Melrose Industries Melrose Industries MLSPF US $6.18
-3.13
$7.70B $700.00 $5.79 $5.92 $7.70B 16.26 $0.38
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.11
-0.82
$7.62B $8.54K $11.88 $12.26 $7.62B 1211.00 $0.01
Tetra Tech Tetra Tech TTEK US $29.02
+1.52
$7.53B $153.99K $28.31 $29.09 $7.53B 17.37 $1.67
Fluor Fluor FLR US $53.74
+1.08
$7.51B $234.05K $53.30 $54.40 $7.51B 24.54 $2.19
us Booz Allen Hamilton Holding BAH US $62.58
-0.16
$7.51B $130.98K $61.99 $62.86 $7.51B 9.06 $6.90
us MYR MYRG US $481.07
+2.29
$7.49B $33.19K $474.50 $484.01 $7.49B 53.03 $9.07
Kirby Kirby KEX US $138.79
+1.21
$7.42B $36.55K $137.42 $138.86 $7.42B 21.35 $6.50
us West Japan Railway Company WJRYY US $16.28
+1.06
$7.41B $13.88K $16.31 $16.39 $7.41B 9.46 $1.72
us Gates Industrial GTES US $28.69
+5.28
$7.29B $189.67K $27.61 $28.74 $7.29B 30.19 $0.95
us Hexcel HXL US $96.23
+0.79
$7.26B $113.06K $94.40 $96.72 $7.26B 63.73 $1.51
us Japan Airlines JAPSY US $8.36
-1.99
$7.19B $1.00 $8.36 $8.36 $7.19B 8.80 $0.95
Landstar System Landstar System LSTR US $211.11
+1.65
$7.16B $50.41K $210.03 $213.25 $7.16B 58.47 $3.61
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.32
-0.83
$7.16B $481.00 $8.99 $8.99 $7.16B 11.39 $0.73
us Arcosa ACA US $144.25
-0.06
$7.08B $255.30K $144.00 $145.00 $7.08B 32.27 $4.47
us Construction Partners ROAD US $125.15
+1.71
$7.08B $637.22K $119.08 $129.70 $7.08B 54.65 $2.29
us AeroVironment AVAV US $139.11
-2.16
$7.04B $207.37K $136.88 $141.10 $7.04B 0 -$4.35
us Armstrong World Industries AWI US $162.93
+3.33
$6.95B $24.10K $158.75 $163.19 $6.95B 23.11 $7.05
Granite Construction Incorporated Granite Construction Incorporated GVA US $155.94
+2.67
$6.82B $46.73K $153.17 $156.55 $6.82B 42.37 $3.68
us Brookfield Business BBUC US $33.00
+1.54
$6.81B $19.71K $32.51 $33.00 $6.81B 0 -$0.49
us Spirax SPXSY US $45.31
-0.7
$6.69B $265.00 $45.28 $45.65 $6.69B 31.03 $1.46
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency