Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.62 — |
+1.28
|
$14.36B — | $1.29M — | $53.59 — | $54.69 — | $14.36B — | 40.76 | $1.34 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$91.84 — |
+2.44
|
$14.28B — | $1.43M — | $89.94 — | $93.50 — | $14.28B — | 37.64 | $2.44 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.36 — |
-1.58
|
$14.16B — | $1.18K — | $63.36 — | $64.30 — | $14.16B — | 9.82 | $6.45 — | ||
|
Metso Oyj
OUKPY
US
|
$8.40 — |
-0.12
|
$13.91B — | $2.14K — | $8.40 — | $8.49 — | $13.91B — | 25.45 | $0.33 — | ||
|
GFL Environmental
GFL
US
|
$37.77 — |
+1.4
|
$13.63B — | $3.15M — | $37.09 — | $38.15 — | $13.63B — | 104.91 | $0.36 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.66 — |
+1.66
|
$13.23B — | $2.50K — | $21.62 — | $21.88 — | $13.23B — | 22.00 | $1.03 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $1.00 — | $59.05 — | $59.05 — | $13.18B — | 19.85 | $2.99 — | ||
|
Moog
MOG-A
US
|
$415.76 — |
+2.68
|
$13.17B — | $201.32K — | $403.94 — | $423.37 — | $13.17B — | 46.87 | $8.87 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
0
|
$13.12B — | $4.02K — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.84 — |
+4.13
|
$13.03B — | $13.59K — | $11.08 — | $11.11 — | $13.03B — | 7.27 | $1.49 — | ||
|
Crane
CR
US
|
$221.63 — |
+3.63
|
$12.80B — | $327.16K — | $217.25 — | $224.65 — | $12.80B — | 40.66 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$341.31 — |
+2.25
|
$12.61B — | $188.67K — | $335.97 — | $345.48 — | $12.61B — | 32.25 | $10.58 — | ||
|
Graco
GGG
US
|
$75.55 — |
+0.73
|
$12.54B — | $1.22M — | $75.07 — | $76.86 — | $12.54B — | 24.68 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.95 — |
+3.26
|
$12.50B — | $2.85M — | $75.78 — | $77.99 — | $12.50B — | 366.42 | $0.21 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.54 — |
+2.26
|
$12.45B — | $156.39K — | $64.55 — | $66.02 — | $12.45B — | 273.08 | $0.24 — | ||
|
Watts Water
WTS
US
|
$370.26 — |
+4.29
|
$12.36B — | $201.68K — | $356.23 — | $375.31 — | $12.36B — | 33.87 | $10.93 — | ||
|
Pentair
PNR
US
|
$75.92 — |
+1.48
|
$12.27B — | $3.98M — | $74.85 — | $77.69 — | $12.27B — | 19.07 | $3.98 — | ||
SPX
SPXC
US
|
$243.41 — |
+2.61
|
$12.19B — | $609.69K — | $239.40 — | $251.08 — | $12.19B — | 46.63 | $5.22 — | ||
|
TFI
TFII
US
|
$145.49 — |
+1.61
|
$11.96B — | $140.30K — | $144.96 — | $149.01 — | $11.96B — | 40.52 | $3.59 — | ||
TopBuild
BLD
US
|
$423.95 — |
+1.99
|
$11.93B — | $1.29M — | $416.54 — | $425.78 — | $11.93B — | 23.83 | $17.79 — | ||
Allegion
ALLE
US
|
$137.86 — |
+2.88
|
$11.85B — | $990.21K — | $134.83 — | $138.99 — | $11.85B — | 18.83 | $7.32 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.97 — |
+3.3
|
$11.79B — | $672.84K — | $149.99 — | $155.51 — | $11.79B — | 28.19 | $5.46 — | ||
American Airlines
AAL
US
|
$17.52 — |
+0.5
|
$11.59B — | $185.67M — | $17.30 — | $18.04 — | $11.59B — | 56.52 | $0.31 — | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $220.00 — | $26.01 — | $26.04 — | $11.58B — | 29.56 | $0.86 — | ||
Saia
SAIA
US
|
$431.29 — |
+0.67
|
$11.46B — | $161.37K — | $429.09 — | $444.81 — | $11.46B — | 45.30 | $9.51 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $2.13K — | $16.23 — | $16.56 — | $11.43B — | 8.66 | $1.92 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.36 — |
+0.03
|
$11.33B — | $4.07K — | $87.75 — | $88.60 — | $11.33B — | 52.00 | $1.68 — | ||
|
Valmont Industries
VMI
US
|
$578.94 — |
+2.76
|
$11.24B — | $167.35K — | $571.08 — | $585.71 — | $11.24B — | 32.21 | $17.97 — | ||
Acuity
AYI
US
|
$367.03 — |
+20.14
|
$11.13B — | $1.12M — | $335.76 — | $375.00 — | $11.13B — | 26.92 | $13.63 — | ||
|
Powell Industries
POWL
US
|
$304.40 — |
+3.31
|
$11.09B — | $614.35K — | $300.38 — | $316.99 — | $11.09B — | 59.45 | $5.12 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.50 — |
+2.63
|
$11.02B — | $23.93K — | $5.41 — | $5.62 — | $11.02B — | 6.25 | $0.88 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.17 — |
-0.88
|
$10.92B — | $427.15K — | $276.94 — | $283.33 — | $10.92B — | 18.02 | $15.38 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $417.00 — | $27.07 — | $27.18 — | $10.92B — | 18.31 | $1.44 — | ||
|
AAON
AAON
US
|
$132.82 — |
+0.93
|
$10.88B — | $409.91K — | $132.05 — | $138.72 — | $10.88B — | 93.53 | $1.42 — | ||
|
Owens Corning
OC
US
|
$134.87 — |
+0.52
|
$10.86B — | $984.32K — | $133.91 — | $139.22 — | $10.86B — | 0 | -$4.74 — | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $2.00K — | $37.12 — | $37.43 — | $10.77B — | 9.64 | $3.69 — | ||
|
Argan
AGX
US
|
$744.89 — |
+1.73
|
$10.44B — | $145.78K — | $735.00 — | $780.53 — | $10.44B — | 65.62 | $11.35 — | ||
|
Donaldson Company
DCI
US
|
$88.82 — |
+3.2
|
$10.30B — | $469.15K — | $86.26 — | $89.89 — | $10.30B — | 23.94 | $3.71 — | ||
Ryder System
R
US
|
$265.34 — |
+1.66
|
$10.27B — | $179.56K — | $263.29 — | $270.21 — | $10.27B — | 22.05 | $12.03 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.99 — |
-1.29
|
$10.24B — | $500.00 — | $63.25 — | $64.71 — | $10.24B — | 5.72 | $11.00 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $270.00 — | $34.34 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.88 — |
+0.09
|
$10.00B — | $532.21K — | $208.74 — | $208.92 — | $10.00B — | 0 | -$1.02 — | ||
|
The Timken Company
TKR
US
|
$142.42 — |
+3.21
|
$9.90B — | $525.66K — | $141.09 — | $145.61 — | $9.90B — | 32.36 | $4.40 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
Flowserve
FLS
US
|
$74.83 — |
+2.61
|
$9.56B — | $1.73M — | $74.02 — | $76.95 — | $9.56B — | 27.51 | $2.72 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Builders FirstSource
BLDR
US
|
$87.22 — |
+2.12
|
$9.38B — | $2.34M — | $86.05 — | $90.10 — | $9.38B — | 33.29 | $2.62 — | ||
|
Planet Labs PBC
PL
US
|
$26.29 — |
-0.06
|
$9.37B — | $9.30M — | $25.30 — | $26.84 — | $9.37B — | 0 | -$1.16 — | ||
Oshkosh
OSK
US
|
$149.48 — |
+4.28
|
$9.32B — | $243.47K — | $146.10 — | $151.28 — | $9.32B — | 16.66 | $8.97 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$309.24 — |
+2.29
|
$9.29B — | $39.95K — | $302.96 — | $316.00 — | $9.29B — | 16.47 | $18.77 — | ||
Core & Main
CNM
US
|
$47.84 — |
+1.51
|
$9.26B — | $1.87M — | $46.78 — | $48.82 — | $9.26B — | 20.27 | $2.36 — | ||
The Toro Company
TTC
US
|
$96.75 — |
+2.07
|
$9.21B — | $456.71K — | $94.93 — | $98.02 — | $9.21B — | 27.88 | $3.47 — | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $43.00 — | $35.89 — | $35.99 — | $9.14B — | 19.08 | $1.86 — | ||
AECOM
ACM
US
|
$69.69 — |
-0.21
|
$8.96B — | $1.26M — | $69.06 — | $70.59 — | $8.96B — | 14.54 | $4.79 — | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $100.00 — | $68.16 — | $68.16 — | $8.87B — | 24.70 | $2.75 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-1.67
|
$8.83B — | $2.29K — | $54.23 — | $54.65 — | $8.83B — | 35.81 | $1.50 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Kratos Defense & Security
KTOS
US
|
$46.19 — |
-3.67
|
$8.66B — | $3.36M — | $46.10 — | $47.78 — | $8.66B — | 271.70 | $0.17 — | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $37.12K — | $11.60 — | $11.66 — | $8.58B — | 16.81 | $0.70 — | ||
|
Joby Aviation
JOBY
US
|
$8.71 — |
-6.09
|
$8.57B — | $48.05M — | $8.68 — | $9.40 — | $8.57B — | 0 | -$1.14 — | ||
|
Zurn Elkay Water
ZWS
US
|
$50.94 — |
+1.47
|
$8.53B — | $724.03K — | $50.45 — | $52.11 — | $8.53B — | 41.41 | $1.23 — | ||
|
AGCO
AGCO
US
|
$117.72 — |
+2.74
|
$8.52B — | $224.28K — | $114.44 — | $118.69 — | $8.52B — | 11.35 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$61.02 — |
+1.4
|
$8.41B — | $932.03K — | $60.49 — | $62.52 — | $8.41B — | 16.27 | $3.75 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.27 — |
-9.8
|
$8.40B — | $9.54K — | $7.24 — | $7.45 — | $8.40B — | 72.70 | $0.10 — | ||
|
Terex
TEX
US
|
$73.50 — |
+4.86
|
$8.40B — | $1.12M — | $71.39 — | $74.69 — | $8.40B — | 35.85 | $2.05 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $32.00 — | $8.15 — | $8.36 — | $8.33B — | 19.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $3.86K — | $16.06 — | $16.13 — | $8.22B — | 25.14 | $0.63 — | ||
|
EnerSys
ENS
US
|
$224.16 — |
+2.38
|
$8.19B — | $389.75K — | $220.62 — | $230.69 — | $8.19B — | 29.07 | $7.71 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $684.14K — | $1.73 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
|
Commercial Metals Company
CMC
US
|
$73.42 — |
+3
|
$8.14B — | $1.01M — | $72.12 — | $74.41 — | $8.14B — | 16.42 | $4.47 — | ||
|
Enpro
NPO
US
|
$377.27 — |
+2.8
|
$7.97B — | $211.54K — | $371.14 — | $385.87 — | $7.97B — | 183.14 | $2.06 — | ||
|
CAE
CAE
US
|
$24.69 — |
-1.04
|
$7.94B — | $454.41K — | $24.61 — | $25.25 — | $7.94B — | 35.78 | $0.69 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
Stantec
STN
US
|
$68.15 — |
-1.87
|
$7.77B — | $301.11K — | $67.85 — | $69.68 — | $7.77B — | 22.49 | $3.03 — | ||
|
The Middleby
MIDD
US
|
$170.70 — |
+1.06
|
$7.72B — | $740.28K — | $169.80 — | $176.44 — | $7.72B — | 23.38 | $7.30 — | ||
|
Federal Signal
FSS
US
|
$125.64 — |
+3.26
|
$7.66B — | $535.16K — | $122.43 — | $128.47 — | $7.66B — | 28.55 | $4.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-0.82
|
$7.62B — | $9.10K — | $12.37 — | $12.54 — | $7.62B — | 1211.00 | $0.01 — | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
+2.87
|
$7.59B — | $200.00 — | $6.09 — | $6.09 — | $7.59B — | 16.02 | $0.38 — | ||
Pool
POOL
US
|
$207.17 — |
+0.88
|
$7.55B — | $664.70K — | $204.55 — | $212.69 — | $7.55B — | 19.04 | $10.88 — | ||
|
MYR
MYRG
US
|
$481.25 — |
+2.33
|
$7.49B — | $173.29K — | $474.50 — | $491.61 — | $7.49B — | 53.05 | $9.07 — | ||
Fluor
FLR
US
|
$53.36 — |
+0.36
|
$7.45B — | $1.48M — | $52.30 — | $54.40 — | $7.45B — | 24.36 | $2.19 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $1.20K — | $16.22 — | $16.31 — | $7.41B — | 9.46 | $1.72 — | ||
Kirby
KEX
US
|
$138.47 — |
+0.98
|
$7.40B — | $277.83K — | $137.42 — | $139.81 — | $7.40B — | 21.30 | $6.50 — | ||
Tetra Tech
TTEK
US
|
$28.47 — |
-0.4
|
$7.39B — | $2.13M — | $28.20 — | $29.22 — | $7.39B — | 17.04 | $1.67 — | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $3.39K — | $8.36 — | $8.67 — | $7.35B — | 9.00 | $0.95 — | ||
|
Gates Industrial
GTES
US
|
$28.81 — |
+5.72
|
$7.32B — | $1.79M — | $27.61 — | $29.17 — | $7.32B — | 30.32 | $0.95 — | ||
|
Hexcel
HXL
US
|
$96.35 — |
+0.91
|
$7.27B — | $765.57K — | $94.40 — | $97.64 — | $7.27B — | 63.80 | $1.51 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$60.02 — |
-4.25
|
$7.20B — | $1.33M — | $59.99 — | $62.86 — | $7.20B — | 8.69 | $6.90 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Arcosa
ACA
US
|
$144.72 — |
+0.27
|
$7.11B — | $1.65M — | $144.00 — | $145.00 — | $7.11B — | 32.37 | $4.47 — | ||
Landstar System
LSTR
US
|
$208.10 — |
+0.2
|
$7.06B — | $252.87K — | $207.95 — | $213.25 — | $7.06B — | 57.64 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$124.35 — |
-0.64
|
$7.03B — | $352.04K — | $124.02 — | $129.91 — | $7.03B — | 54.30 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$136.28 — |
-4.15
|
$6.90B — | $946.52K — | $135.20 — | $141.10 — | $6.90B — | 0 | -$4.35 — | ||
|
Armstrong World Industries
AWI
US
|
$160.73 — |
+1.92
|
$6.86B — | $182.21K — | $158.75 — | $163.54 — | $6.86B — | 22.79 | $7.05 — | ||
Granite Construction Incorporated
GVA
US
|
$154.69 — |
+1.85
|
$6.77B — | $274.40K — | $153.17 — | $157.53 — | $6.77B — | 42.03 | $3.68 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Brookfield Business
BBUC
US
|
$32.17 — |
-1.02
|
$6.64B — | $229.40K — | $32.15 — | $33.25 — | $6.64B — | 0 | -$0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||