Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.98 — |
+3.7
|
$14.45B — | $316.11K — | $89.94 — | $93.00 — | $14.45B — | 38.10 | $2.44 — | ||
Aramark
ARMK
US
|
$54.43 — |
+0.93
|
$14.31B — | $114.65K — | $53.59 — | $54.57 — | $14.31B — | 40.61 | $1.34 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.94 — |
+0.06
|
$14.28B — | $400.00 — | $63.42 — | $63.96 — | $14.28B — | 9.91 | $6.45 — | ||
|
Metso Oyj
OUKPY
US
|
$8.35 — |
-0.71
|
$13.83B — | $200.00 — | $8.35 — | $8.35 — | $13.83B — | 25.30 | $0.33 — | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.04
|
$13.72B — | $158.55K — | $37.09 — | $38.05 — | $13.72B — | 105.58 | $0.36 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.10 — |
+2.68
|
$13.34B — | $5.45K — | $11.08 — | $11.10 — | $13.34B — | 7.44 | $1.49 — | ||
|
Moog
MOG-A
US
|
$414.68 — |
+2.42
|
$13.14B — | $52.53K — | $403.94 — | $414.68 — | $13.14B — | 46.75 | $8.87 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $910.00 — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.05 — |
-0.69
|
$13.11B — | $1.00 — | $59.05 — | $59.05 — | $13.11B — | 19.74 | $2.99 — | ||
|
Crane
CR
US
|
$222.35 — |
+3.97
|
$12.84B — | $28.97K — | $217.25 — | $222.47 — | $12.84B — | 40.79 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$343.94 — |
+3.04
|
$12.71B — | $43.44K — | $335.97 — | $345.22 — | $12.71B — | 32.50 | $10.58 — | ||
|
Graco
GGG
US
|
$76.58 — |
+2.11
|
$12.71B — | $472.77K — | $75.07 — | $76.73 — | $12.71B — | 25.02 | $3.06 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.62 — |
-4.42
|
$12.63B — | $200.00 — | $21.62 — | $21.84 — | $12.63B — | 20.99 | $1.03 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.37 — |
+3.82
|
$12.57B — | $485.97K — | $75.78 — | $77.93 — | $12.57B — | 368.42 | $0.21 — | ||
|
Pentair
PNR
US
|
$77.09 — |
+3.05
|
$12.46B — | $2.91M — | $74.85 — | $77.28 — | $12.46B — | 19.37 | $3.98 — | ||
SPX
SPXC
US
|
$248.30 — |
+4.67
|
$12.43B — | $135.07K — | $239.40 — | $248.30 — | $12.43B — | 47.56 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.42 — |
+2.08
|
$12.43B — | $19.44K — | $64.55 — | $65.76 — | $12.43B — | 272.58 | $0.24 — | ||
|
Watts Water
WTS
US
|
$371.77 — |
+4.72
|
$12.41B — | $23.88K — | $356.23 — | $371.86 — | $12.41B — | 34.01 | $10.93 — | ||
|
TFI
TFII
US
|
$148.59 — |
+3.78
|
$12.21B — | $23.95K — | $145.16 — | $148.59 — | $12.21B — | 41.38 | $3.59 — | ||
TopBuild
BLD
US
|
$424.07 — |
+2.02
|
$11.94B — | $125.62K — | $419.05 — | $425.78 — | $11.94B — | 23.83 | $17.79 — | ||
Allegion
ALLE
US
|
$138.42 — |
+3.3
|
$11.90B — | $85.01K — | $134.83 — | $138.83 — | $11.90B — | 18.18 | $7.61 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.12 — |
+3.4
|
$11.80B — | $85.31K — | $149.99 — | $154.78 — | $11.80B — | 28.22 | $5.46 — | ||
Saia
SAIA
US
|
$443.35 — |
+3.48
|
$11.79B — | $41.57K — | $430.49 — | $444.80 — | $11.79B — | 46.61 | $9.51 — | ||
American Airlines
AAL
US
|
$17.80 — |
+2.09
|
$11.77B — | $12.38M — | $17.47 — | $17.84 — | $11.77B — | 57.41 | $0.31 — | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $8.27K — | $16.59 — | $16.62 — | $11.43B — | 8.66 | $1.92 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.75 — |
+0.45
|
$11.38B — | $399.00 — | $87.75 — | $88.60 — | $11.38B — | 52.23 | $1.68 — | ||
|
Powell Industries
POWL
US
|
$311.46 — |
+5.71
|
$11.35B — | $164.58K — | $300.38 — | $316.32 — | $11.35B — | 60.12 | $5.18 — | ||
|
Valmont Industries
VMI
US
|
$581.11 — |
+3.14
|
$11.28B — | $22.01K — | $571.08 — | $581.12 — | $11.28B — | 32.33 | $17.97 — | ||
|
Qantas Airways
QABSY
US
|
$37.12 — |
+4.09
|
$11.23B — | $200.00 — | $37.12 — | $37.12 — | $11.23B — | 10.05 | $3.69 — | ||
|
Owens Corning
OC
US
|
$138.32 — |
+3.09
|
$11.14B — | $83.95K — | $135.47 — | $139.22 — | $11.14B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$135.89 — |
+3.26
|
$11.13B — | $111.64K — | $132.44 — | $136.01 — | $11.13B — | 95.69 | $1.42 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.54 — |
+6.54
|
$11.10B — | $200.00 — | $5.54 — | $5.62 — | $11.10B — | 6.29 | $0.88 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.18 | $15.38 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.31 | $1.44 — | ||
|
Argan
AGX
US
|
$755.91 — |
+3.23
|
$10.60B — | $39.65K — | $735.00 — | $762.71 — | $10.60B — | 66.59 | $11.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$64.05 — |
+1.68
|
$10.41B — | $200.00 — | $63.25 — | $64.05 — | $10.41B — | 5.82 | $11.00 — | ||
|
Donaldson Company
DCI
US
|
$89.58 — |
+4.08
|
$10.38B — | $44.38K — | $86.26 — | $89.89 — | $10.38B — | 24.14 | $3.71 — | ||
Ryder System
R
US
|
$267.48 — |
+2.48
|
$10.35B — | $20.65K — | $263.29 — | $270.21 — | $10.35B — | 22.23 | $12.03 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $1.62K — | $34.13 — | $34.28 — | $10.20B — | 34.80 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.80 — |
+0.05
|
$10.00B — | $105.72K — | $208.74 — | $208.85 — | $10.00B — | 0 | -$1.02 — | ||
|
The Timken Company
TKR
US
|
$143.59 — |
+4.05
|
$9.98B — | $55.90K — | $141.09 — | $143.88 — | $9.98B — | 32.63 | $4.40 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
Builders FirstSource
BLDR
US
|
$89.14 — |
+4.37
|
$9.59B — | $315.04K — | $86.05 — | $89.79 — | $9.59B — | 34.02 | $2.62 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Planet Labs PBC
PL
US
|
$26.57 — |
+1.03
|
$9.47B — | $2.55M — | $25.30 — | $26.59 — | $9.47B — | 0 | -$1.16 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$311.69 — |
+3.1
|
$9.36B — | $6.71K — | $302.96 — | $311.69 — | $9.36B — | 16.60 | $18.77 — | ||
Oshkosh
OSK
US
|
$149.99 — |
+4.65
|
$9.35B — | $21.73K — | $146.10 — | $150.00 — | $9.35B — | 16.72 | $8.97 — | ||
|
Flowserve
FLS
US
|
$72.93 — |
-8.81
|
$9.32B — | $4.73M — | $71.96 — | $77.60 — | $9.32B — | 26.81 | $2.72 — | ||
The Toro Company
TTC
US
|
$97.74 — |
+3.12
|
$9.31B — | $43.01K — | $94.93 — | $98.00 — | $9.31B — | 28.16 | $3.47 — | ||
Core & Main
CNM
US
|
$47.89 — |
+1.61
|
$9.27B — | $235.27K — | $46.78 — | $48.12 — | $9.27B — | 20.29 | $2.36 — | ||
Acuity
AYI
US
|
$305.51 — |
+2.28
|
$9.26B — | $606.07K — | $298.75 — | $311.80 — | $9.26B — | 22.41 | $13.63 — | ||
Makita
MKTAY
US
|
$35.89 — |
+1.13
|
$9.25B — | $41.00 — | $35.89 — | $35.89 — | $9.25B — | 19.29 | $1.86 — | ||
AECOM
ACM
US
|
$69.95 — |
+0.15
|
$8.99B — | $103.05K — | $69.23 — | $70.46 — | $8.99B — | 14.60 | $4.79 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.64 — |
+1.71
|
$8.98B — | $979.00 — | $54.62 — | $54.65 — | $8.98B — | 36.42 | $1.50 — | ||
|
Finning
FINGF
US
|
$68.16 — |
+0.32
|
$8.90B — | $100.00 — | $68.16 — | $68.16 — | $8.90B — | 24.78 | $2.75 — | ||
Kratos Defense & Security
KTOS
US
|
$47.06 — |
-1.85
|
$8.83B — | $993.89K — | $46.11 — | $47.75 — | $8.83B — | 276.85 | $0.17 — | ||
|
Joby Aviation
JOBY
US
|
$8.90 — |
-4.09
|
$8.75B — | $3.37M — | $8.79 — | $9.40 — | $8.75B — | 0 | -$1.14 — | ||
|
Zurn Elkay Water
ZWS
US
|
$51.96 — |
+3.51
|
$8.71B — | $70.59K — | $50.45 — | $52.05 — | $8.71B — | 42.24 | $1.23 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.45 — |
-4.49
|
$8.60B — | $43.00 — | $7.45 — | $7.45 — | $8.60B — | 74.50 | $0.10 — | ||
|
A. O. Smith
AOS
US
|
$62.40 — |
+3.68
|
$8.60B — | $151.32K — | $60.49 — | $62.52 — | $8.60B — | 16.63 | $3.75 — | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $2.10K — | $11.69 — | $11.71 — | $8.58B — | 16.81 | $0.70 — | ||
|
AGCO
AGCO
US
|
$118.03 — |
+3.01
|
$8.55B — | $26.59K — | $114.44 — | $118.65 — | $8.55B — | 11.38 | $10.37 — | ||
|
Terex
TEX
US
|
$73.75 — |
+5.21
|
$8.42B — | $152.41K — | $71.39 — | $73.95 — | $8.42B — | 35.97 | $2.05 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $903.00 — | $7.60 — | $8.04 — | $8.33B — | 19.00 | $0.40 — | ||
|
EnerSys
ENS
US
|
$227.80 — |
+4.05
|
$8.32B — | $92.68K — | $220.62 — | $227.80 — | $8.32B — | 29.54 | $7.71 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.91 — |
+4.13
|
$8.28B — | $200.00 — | $20.91 — | $20.91 — | $8.28B — | 28.25 | $0.74 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $2.46K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $5.00K — | $1.74 — | $1.74 — | $8.14B — | 25.14 | $0.07 — | ||
|
Commercial Metals Company
CMC
US
|
$73.30 — |
+2.83
|
$8.13B — | $186.97K — | $72.12 — | $74.00 — | $8.13B — | 16.39 | $4.47 — | ||
|
CAE
CAE
US
|
$25.23 — |
+1.1
|
$8.11B — | $64.72K — | $24.89 — | $25.23 — | $8.11B — | 36.55 | $0.69 — | ||
|
Enpro
NPO
US
|
$383.88 — |
+4.6
|
$8.11B — | $50.89K — | $371.14 — | $384.55 — | $8.11B — | 186.34 | $2.06 — | ||
|
The Middleby
MIDD
US
|
$175.54 — |
+3.93
|
$7.94B — | $157.25K — | $169.80 — | $175.91 — | $7.94B — | 24.04 | $7.30 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
Stantec
STN
US
|
$69.52 — |
+0.09
|
$7.93B — | $28.16K — | $68.17 — | $69.68 — | $7.93B — | 22.94 | $3.03 — | ||
|
Federal Signal
FSS
US
|
$126.42 — |
+3.9
|
$7.71B — | $58.92K — | $122.43 — | $126.64 — | $7.71B — | 28.73 | $4.40 — | ||
Pool
POOL
US
|
$211.38 — |
+2.93
|
$7.70B — | $86.36K — | $204.55 — | $212.69 — | $7.70B — | 19.42 | $10.88 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-0.82
|
$7.62B — | $8.54K — | $11.88 — | $12.26 — | $7.62B — | 1211.00 | $0.01 — | ||
Tetra Tech
TTEK
US
|
$29.02 — |
+1.52
|
$7.53B — | $153.99K — | $28.31 — | $29.09 — | $7.53B — | 17.37 | $1.67 — | ||
Fluor
FLR
US
|
$53.74 — |
+1.08
|
$7.51B — | $234.05K — | $53.30 — | $54.40 — | $7.51B — | 24.54 | $2.19 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.58 — |
-0.16
|
$7.51B — | $130.98K — | $61.99 — | $62.86 — | $7.51B — | 9.06 | $6.90 — | ||
|
MYR
MYRG
US
|
$481.07 — |
+2.29
|
$7.49B — | $33.19K — | $474.50 — | $484.01 — | $7.49B — | 53.03 | $9.07 — | ||
Kirby
KEX
US
|
$138.79 — |
+1.21
|
$7.42B — | $36.55K — | $137.42 — | $138.86 — | $7.42B — | 21.35 | $6.50 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $13.88K — | $16.31 — | $16.39 — | $7.41B — | 9.46 | $1.72 — | ||
|
Gates Industrial
GTES
US
|
$28.69 — |
+5.28
|
$7.29B — | $189.67K — | $27.61 — | $28.74 — | $7.29B — | 30.19 | $0.95 — | ||
|
Hexcel
HXL
US
|
$96.23 — |
+0.79
|
$7.26B — | $113.06K — | $94.40 — | $96.72 — | $7.26B — | 63.73 | $1.51 — | ||
|
Japan Airlines
JAPSY
US
|
$8.36 — |
-1.99
|
$7.19B — | $1.00 — | $8.36 — | $8.36 — | $7.19B — | 8.80 | $0.95 — | ||
Landstar System
LSTR
US
|
$211.11 — |
+1.65
|
$7.16B — | $50.41K — | $210.03 — | $213.25 — | $7.16B — | 58.47 | $3.61 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Arcosa
ACA
US
|
$144.25 — |
-0.06
|
$7.08B — | $255.30K — | $144.00 — | $145.00 — | $7.08B — | 32.27 | $4.47 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$139.11 — |
-2.16
|
$7.04B — | $207.37K — | $136.88 — | $141.10 — | $7.04B — | 0 | -$4.35 — | ||
|
Armstrong World Industries
AWI
US
|
$162.93 — |
+3.33
|
$6.95B — | $24.10K — | $158.75 — | $163.19 — | $6.95B — | 23.11 | $7.05 — | ||
Granite Construction Incorporated
GVA
US
|
$155.94 — |
+2.67
|
$6.82B — | $46.73K — | $153.17 — | $156.55 — | $6.82B — | 42.37 | $3.68 — | ||
|
Brookfield Business
BBUC
US
|
$33.00 — |
+1.54
|
$6.81B — | $19.71K — | $32.51 — | $33.00 — | $6.81B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||