结果页面 3，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stantec STN | $80.23 — |
-5.29
|
$9.15B — | $266.6K — | $79.91 — | $82.55 — | $9.15B — | 36.13 | $2.22 — | |
| Core & Main CNM | $46.14 — |
-2.23
|
$9.14B — | $3.57M — | $43.2 — | $46.49 — | $9.14B — | 21.66 | $2.13 — | |
| FTAI Aviation Ltd. FTAI | $88.32 — |
-15.35
|
$9.06B — | $4.01M — | $85.62 — | $100 — | $9.06B — | 0 | -$0.32 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $180.13 — |
-6.19
|
$9.05B — | $126.91K — | $175.59 — | $184.9 — | $9.05B — | 20.84 | $8.64 — | |
| Alstom SA ALSMY | $1.96 — |
-8.84
|
$9.05B — | $51.47K — | $1.93 — | $1.99 — | $9.05B — | 0 | -$0.07 — | |
| APi APG | $32.37 — |
-4.54
|
$8.98B — | $2.3M — | $31.4 — | $32.96 — | $8.98B — | 0 | -$0.84 — | |
| A. O. Smith AOS | $61.99 — |
-2.62
|
$8.9B — | $1.65M — | $61.89 — | $63.74 — | $8.9B — | 17.07 | $3.63 — | |
| TopBuild BLD | $303.09 — |
+6.64
|
$8.86B — | $898.71K — | $272.24 — | $308.25 — | $8.86B — | 14.93 | $20.29 — | |
| Sodexo SDXAY | $11.73 — |
-7.71
|
$8.69B — | $12.47K — | $11.69 — | $12.04 — | $8.69B — | 10.86 | $1.08 — | |
| Skanska AB (publ) SKBSY | $20.58 — |
-7.17
|
$8.59B — | $213 — | $20.58 — | $21.09 — | $8.59B — | 15.35 | $1.34 — | |
| Saia SAIA | $322.38 — |
+0.75
|
$8.59B — | $1.96M — | $287.5 — | $330.16 — | $8.59B — | 23.88 | $13.5 — | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| Element Fleet Management ELEEF | $20.91 — |
+0.87
|
$8.42B — | $600 — | $20.91 — | $20.91 — | $8.42B — | 22.01 | $0.95 — | |
| MasTec MTZ | $106.07 — |
-5.29
|
$8.41B — | $2.15M — | $100.11 — | $110.03 — | $8.41B — | 51.49 | $2.06 — | |
| Daifuku DFKCY | $11.13 — |
-4.38
|
$8.36B — | $9.43K — | $11.09 — | $11.56 — | $8.36B — | 21.40 | $0.52 — | |
| Aramark ARMK | $31.36 — |
-7.79
|
$8.31B — | $3.31M — | $31.26 — | $33.03 — | $8.31B — | 24.69 | $1.27 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.11 — |
-13.18
|
$8.2B — | $3.39K — | $18.48 — | $20.64 — | $8.2B — | 14.47 | $1.32 — | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.2B — | $1.76K — | $16.88 — | $17.68 — | $8.2B — | 12.01 | $1.42 — | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.13M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $271.78 — |
-4.87
|
$8.15B — | $100.39K — | $267.49 — | $277.11 — | $8.15B — | 13.08 | $20.77 — | |
| Applied Industrial AIT | $210.85 — |
-2.69
|
$8.09B — | $573.22K — | $201.58 — | $214.51 — | $8.09B — | 21.34 | $9.88 — | |
| Smiths Group plc SMGZY | $23.53 — |
-7.25
|
$7.95B — | $958 — | $23.36 — | $23.9 — | $7.95B — | 20.46 | $1.15 — | |
| Crane CR | $137.73 — |
-5.58
|
$7.92B — | $212.74K — | $133.44 — | $141.55 — | $7.92B — | 30.00 | $4.59 — | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $927.51K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| Mueller Industries MLI | $70.6 — |
-4.7
|
$7.82B — | $1.14M — | $67.67 — | $71.48 — | $7.82B — | 13.29 | $5.31 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
| Deutsche Lufthansa AG DLAKY | $6.5 — |
-6.07
|
$7.8B — | $9.57K — | $6.5 — | $6.67 — | $7.8B — | 5.20 | $1.25 — | |
| Embraer ERJ | $41.7 — |
-7.68
|
$7.74B — | $4.17M — | $41.12 — | $43.17 — | $7.74B — | 21.71 | $1.92 — | |
| Cathay Pacific Airways Limited CPCAY | $5.78 — |
-0.69
|
$7.69B — | $10.48K — | $5.76 — | $5.89 — | $7.69B — | 6.72 | $0.86 — | |
| Makita MKTAY | $28.24 — |
-8.23
|
$7.69B — | $1.73K — | $27.99 — | $28.5 — | $7.69B — | 15.60 | $1.81 — | |
| Metso Oyj OUKPY | $4.57 — |
-4.79
|
$7.62B — | $400 — | $4.45 — | $4.64 — | $7.62B — | 14.28 | $0.32 — | |
| Carpenter Technology CRS | $151.66 — |
-8.93
|
$7.58B — | $1.56M — | $148.22 — | $163.36 — | $7.58B — | 28.61 | $5.3 — | |
| Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
| Rocket Lab USA RKLB | $16.37 — |
-8.5
|
$7.42B — | $22.62M — | $15 — | $17.38 — | $7.42B — | 0 | -$0.38 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$7.4B — | $1.13K — | $24.36 — | $24.74 — | $7.4B — | 9.40 | $2.6 — | |
| nVent Electric NVT | $44.57 — |
-7.76
|
$7.34B — | $3.05M — | $41.9 — | $45.48 — | $7.34B — | 31.16 | $1.43 — | |
| Donaldson Company DCI | $60.84 — |
-4.53
|
$7.27B — | $994.18K — | $59.95 — | $61.99 — | $7.27B — | 17.78 | $3.42 — | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.34M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $844.43K — | $184.6 — | $195.93 — | $7.26B — | 13.23 | $13.97 — | |
| Randstad N.V. RANJY | $20 — |
-0.4
|
$7.22B — | $1.87K — | $20.08 — | $20.33 — | $7.22B — | 57.14 | $0.35 — | |
| Acuity AYI | $233.58 — |
-9.2
|
$7.22B — | $1.52M — | $223.98 — | $252.74 — | $7.22B — | 17.69 | $13.2 — | |
| Japan Airlines JAPSY | $8.1 — |
-1.94
|
$7.18B — | $222 — | $8.1 — | $8.2 — | $7.18B — | 10.51 | $0.77 — | |
| Dolby Laboratories DLB | $73.17 — |
-5.76
|
$7.05B — | $222.41K — | $73.12 — | $75.86 — | $7.05B — | 27.09 | $2.7 — | |
| Hensoldt AG HAGHY | $30.47 — |
-10.49
|
$7.04B — | $9.2K — | $30.47 — | $33 — | $7.04B — | 60.93 | $0.5 — | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.56 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| CAE CAE | $21.47 — |
-8.87
|
$6.87B — | $656.25K — | $21.46 — | $22.91 — | $6.87B — | 0 | -$0.52 — | |
| ADT ADT | $7.97 — |
-1.36
|
$6.83B — | $24.37M — | $7.8 — | $8.13 — | $6.83B — | 12.07 | $0.66 — | |
| Melrose Industries MLSPF | $5.31 — |
-12.95
|
$6.83B — | $667 — | $5.31 — | $5.31 — | $6.83B — | 0 | -$0.05 — | |
| TFI TFII | $79.46 — |
+4.76
|
$6.69B — | $1.12M — | $72.02 — | $80.36 — | $6.69B — | 16.02 | $4.96 — | |
| The AZEK Company AZEK | $46.24 — |
-4.07
|
$6.65B — | $5.23M — | $44.46 — | $46.91 — | $6.65B — | 46.70 | $0.99 — | |
| Kanzhun BZ | $15.42 — |
-18.28
|
$6.64B — | $13.52M — | $15.33 — | $17.41 — | $6.64B — | 32.12 | $0.48 — | |
| WESCO WCC | $136.08 — |
-5.32
|
$6.64B — | $1.85M — | $129.26 — | $138.9 — | $6.64B — | 10.42 | $13.05 — | |
| The Toro Company TTC | $65.73 — |
-2.94
|
$6.56B — | $1.45M — | $63.71 — | $66.48 — | $6.56B — | 16.81 | $3.91 — | |
| Regal Rexnord RRX | $98.85 — |
-3.76
|
$6.56B — | $1.53M — | $92.5 — | $98.93 — | $6.56B — | 33.62 | $2.94 — | |
| Generac GNRC | $109.69 — |
-5.15
|
$6.54B — | $973.76K — | $105.41 — | $113.55 — | $6.54B — | 20.34 | $5.39 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.65 | $4.29 — | |
| Localiza Rent a Car S.A. LZRFY | $6.09 — |
-11.74
|
$6.42B — | $3.38K — | $5.97 — | $6.6 — | $6.42B — | 20.30 | $0.3 — | |
| Knight-Swift Transportation KNX | $38.98 — |
-1.49
|
$6.31B — | $4.83M — | $36.69 — | $39.38 — | $6.31B — | 53.39 | $0.73 — | |
| KBR KBR | $48.35 — |
-5.75
|
$6.27B — | $863.42K — | $48.19 — | $49.82 — | $6.27B — | 17.32 | $2.79 — | |
| Watts Water WTS | $187.48 — |
-4.07
|
$6.25B — | $232.84K — | $184.05 — | $191.47 — | $6.25B — | 21.54 | $8.7 — | |
| American Airlines AAL | $9.46 — |
-0.47
|
$6.22B — | $109.79M — | $8.5 — | $9.58 — | $6.22B — | 7.62 | $1.24 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.75 — |
-2.03
|
$6.17B — | $201 — | $6.7 — | $6.75 — | $6.17B — | 7.33 | $0.92 — | |
| ATI Inc. ATI | $43 — |
-12.03
|
$6.07B — | $3.38M — | $42.45 — | $47.36 — | $6.07B — | 16.86 | $2.55 — | |
| Ebara Corporation EBCOY | $6.4 — |
-8.05
|
$6.06B — | $2.1K — | $6.4 — | $6.52 — | $6.06B — | 12.30 | $0.52 — | |
| AAON AAON | $74.2 — |
-4.23
|
$6.03B — | $1.01M — | $71.13 — | $76.17 — | $6.03B — | 36.73 | $2.02 — | |
| Louisiana-Pacific LPX | $86.1 — |
-1.27
|
$6B — | $971.67K — | $82 — | $87.02 — | $6B — | 14.61 | $5.89 — | |
| Trex Company TREX | $55.4 — |
+0.04
|
$5.94B — | $1.77M — | $50.35 — | $56.76 — | $5.94B — | 26.50 | $2.09 — | |
| AGCO AGCO | $77.83 — |
-5.24
|
$5.8B — | $1.07M — | $73.79 — | $78.91 — | $5.8B — | 0 | -$5.69 — | |
| FTI Consulting FCN | $158.71 — |
-1.68
|
$5.7B — | $212.85K — | $157.46 — | $161.58 — | $5.7B — | 20.32 | $7.81 — | |
| YASKAWA Electric Corporation YASKY | $43.16 — |
-7.44
|
$5.69B — | $385 — | $43.16 — | $44.64 — | $5.69B — | 13.78 | $3.13 — | |
| Spirax SPXSY | $37.58 — |
-3.29
|
$5.68B — | $3.19K — | $37.45 — | $37.9 — | $5.68B — | 22.50 | $1.67 — | |
| Armstrong World Industries AWI | $130.59 — |
-3.29
|
$5.68B — | $371.8K — | $126.3 — | $133.35 — | $5.68B — | 21.69 | $6.02 — | |
| SPX SPXC | $122.34 — |
-3.55
|
$5.67B — | $563.26K — | $117.36 — | $125.12 — | $5.67B — | 28.51 | $4.29 — | |
| thyssenkrupp AG TYEKF | $9 — |
-18.18
|
$5.6B — | $113 — | $9 — | $10.26 — | $5.6B — | 0 | -$2.16 — | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| Ryder System R | $133.77 — |
-3.48
|
$5.58B — | $605.9K — | $127.98 — | $135.91 — | $5.58B — | 12.09 | $11.06 — | |
| Teleperformance SE TLPFY | $46.63 — |
-3.56
|
$5.51B — | $463 — | $46.5 — | $47.09 — | $5.51B — | 9.92 | $4.7 — | |
| thyssenkrupp AG TKAMY | $8.77 — |
-13.6
|
$5.46B — | $107.13K — | $8.77 — | $9.29 — | $5.46B — | 0 | -$2.16 — | |
| Alaska Air ALK | $44.49 — |
-3.16
|
$5.46B — | $4.08M — | $42.34 — | $45.1 — | $5.46B — | 14.44 | $3.08 — | |
| Oshkosh OSK | $82.58 — |
-4.62
|
$5.34B — | $936.12K — | $78.74 — | $84.02 — | $5.34B — | 7.97 | $10.35 — | |
| Valmont Industries VMI | $265.28 — |
-4.63
|
$5.32B — | $262.61K — | $253.34 — | $270.98 — | $5.32B — | 15.43 | $17.19 — | |
| Flowserve FLS | $40.07 — |
-8.1
|
$5.28B — | $2.21M — | $38.23 — | $42.46 — | $5.28B — | 18.72 | $2.14 — | |
| Bombardier Inc. BDRBF | $53.96 — |
-11.47
|
$5.27B — | $12.64K — | $52.33 — | $58.09 — | $5.27B — | 15.87 | $3.4 — | |
| MSA Safety Incorporated MSA | $134.16 — |
-6.22
|
$5.27B — | $247.6K — | $134.02 — | $140.24 — | $5.27B — | 18.60 | $7.21 — | |
| Fluor FLR | $31.02 — |
-8.68
|
$5.21B — | $4.63M — | $29.75 — | $32.62 — | $5.21B — | 2.52 | $12.3 — | |
| GATX GATX | $145.8 — |
-1.79
|
$5.2B — | $363.27K — | $141 — | $147.16 — | $5.2B — | 18.74 | $7.78 — | |
| Fuji Electric Co., Ltd. FELTY | $8.8 — |
-11.11
|
$5.19B — | $3K — | $8.75 — | $8.81 — | $5.19B — | 8.07 | $1.09 — | |
| Chart Industries GTLS | $113.47 — |
-9.05
|
$5.18B — | $1.11M — | $104.6 — | $117.26 — | $5.18B — | 27.20 | $4.17 — | |
| Kirby KEX | $89.17 — |
-4.02
|
$5.07B — | $1.17M — | $85.33 — | $90.04 — | $5.07B — | 18.16 | $4.91 — | |
| SiteOne Landscape Supply SITE | $111.4 — |
-2.64
|
$5.01B — | $889.45K — | $106.24 — | $113.25 — | $5.01B — | 41.10 | $2.71 — | |
| Zurn Elkay Water ZWS | $29.65 — |
-3.29
|
$5B — | $1.28M — | $28.86 — | $30.26 — | $5B — | 32.58 | $0.91 — | |
| Robert Half RHI | $48.41 — |
-5
|
$4.95B — | $1.94M — | $47.37 — | $50.03 — | $4.95B — | 19.84 | $2.44 — | |
| Moog MOG-A | $153.39 — |
-5.3
|
$4.85B — | $283.98K — | $150.01 — | $158.5 — | $4.85B — | 23.38 | $6.56 — | |
| Landstar System LSTR | $136.64 — |
-1.44
|
$4.83B — | $558.7K — | $132.59 — | $138.12 — | $4.83B — | 24.84 | $5.5 — | |
| Air Lease AL | $42.05 — |
-6.82
|
$4.7B — | $1.69M — | $40.45 — | $43.18 — | $4.7B — | 12.62 | $3.33 — | |
| KION GROUP AG KIGRY | $8.4 — |
-13.4
|
$4.58B — | $4.48K — | $8.4 — | $8.6 — | $4.58B — | 11.35 | $0.74 — | |
| Babcock BCKIF | $8.92 — |
-6.11
|
$4.51B — | $3.25K — | $8.92 — | $9.35 — | $4.51B — | 18.58 | $0.48 — | |
| Adecco Group AG AHEXY | $13.17 — |
-7.84
|
$4.41B — | $1.12K — | $13.17 — | $13.43 — | $4.41B — | 13.57 | $0.97 — | |
| CSW Industrials CSWI | $261.31 — |
-3.3
|
$4.39B — | $94.01K — | $250.02 — | $264.73 — | $4.39B — | 31.33 | $8.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||