$3.53T
Capitalização total de mercado
$159.52B
Volume total
BTC 60.97%   •   ETH 8.72%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VAT Group AG  VACNY $37.16 —
0
$11.14B — $1 — $37.64 — $37.64 — $11.14B — 43.71 $0.85 —
Nordson  NDSN $193.38 —
-1.26
$11.01B — $319.09K — $191.99 — $193.82 — $11.01B — 24.63 $7.85 —
BWX  BWXT $119.49 —
+11.03
$10.92B — $2.59M — $109.09 — $119.94 — $10.92B — 38.05 $3.14 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Lincoln Electric  LECO $191.52 —
-1.49
$10.69B — $249.13K — $190.82 — $192.75 — $10.69B — 23.64 $8.1 —
ATI Inc.  ATI $75.64 —
+0.65
$10.67B — $1.78M — $73.85 — $76.24 — $10.67B — 27.40 $2.76 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.51B — $3.38K — $44.96 — $45.47 — $10.51B — 84.98 $0.53 —
U-Haul Holding Company  UHAL $61.99 —
+0.6
$10.48B — $106.59K — $60.98 — $62.19 — $10.48B — 29.37 $2.11 —
Core & Main  CNM $53.06 —
-0.32
$10.46B — $920.81K — $52.4 — $53.23 — $10.46B — 24.91 $2.13 —
Intertek Group plc  IKTSY $64.34 —
-0.24
$10.25B — $2.98K — $64.2 — $64.5 — $10.25B — 22.49 $2.86 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.93 —
+1.03
$10.16B — $31.24K — $338.44 — $347.6 — $10.16B — 14.83 $23.32 —
West Japan Railway Company  WJRYY $21.59 —
+0.56
$10.16B — $793 — $21.59 — $21.59 — $10.16B — 12.92 $1.67 —
Stanley Black & Decker, Inc.  SWK $65.52 —
-1.24
$10.14B — $1.92M — $64.12 — $65.89 — $10.14B — 27.76 $2.36 —
Qantas Airways  QABSY $33.06 —
+1.16
$10.01B — $26 — $32.95 — $33.06 — $10.01B — 12.42 $2.66 —
Skanska AB (publ)  SKBSY $24.86 —
+1.89
$9.91B — $490 — $24.25 — $24.86 — $9.91B — 15.93 $1.56 —
Sodexo  SDXAY $13.33 —
-0.15
$9.85B — $163 — $13.34 — $13.35 — $9.85B — 12.81 $1.04 —
Smiths Group plc  SMGZY $29.48 —
+1.24
$9.79B — $260 — $29.12 — $29.19 — $9.79B — 24.77 $1.19 —
Alstom SA  ALSMY $2.04 —
-0.49
$9.79B — $13.45K — $2.04 — $2.05 — $9.79B — 51.00 $0.04 —
Crane  CR $170.07 —
-0.37
$9.78B — $166.78K — $167.74 — $171.59 — $9.78B — 34.56 $4.92 —
Element Fleet Management  ELEEF $23.91 —
0
$9.61B — $100 — $23.65 — $23.65 — $9.61B — 24.64 $0.97 —
Metso Oyj  OUKPY $5.54 —
0
$9.59B — $25 — $5.98 — $5.98 — $9.59B — 16.78 $0.33 —
AB SKF (publ)  SKFRY $21.6 —
+1.98
$9.54B — $116 — $21.17 — $21.21 — $9.54B — 14.79 $1.46 —
A. O. Smith  AOS $67.02 —
-0.52
$9.52B — $1.27M — $66.25 — $67.15 — $9.52B — 18.72 $3.58 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.49B — $1 — $11 — $11 — $9.49B — 14.64 $0.7 —
Tetra Tech  TTEK $35.42 —
+0.1
$9.33B — $1.9M — $34.78 — $35.55 — $9.33B — 51.33 $0.69 —
Daifuku  DFKCY $12.61 —
+0.88
$9.27B — $3.43K — $12.55 — $12.61 — $9.27B — 22.92 $0.55 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$8.98B — $8.74K — $7.37 — $7.43 — $8.98B — 6.35 $1.17 —
Regal Rexnord  RRX $134.38 —
-0.46
$8.91B — $531.13K — $131.52 — $135.17 — $8.91B — 38.50 $3.49 —
Huntington Ingalls Industries  HII $224.74 —
+0.11
$8.82B — $202.89K — $221.35 — $225.63 — $8.82B — 16.17 $13.89 —
Embraer  ERJ $47.49 —
+0.17
$8.72B — $730.08K — $46.14 — $47.57 — $8.72B — 21.88 $2.17 —
Advanced Drainage Systems  WMS $109.99 —
-0.91
$8.53B — $493.99K — $108.76 — $111.07 — $8.53B — 19.09 $5.76 —
Applied Industrial  AIT $222.81 —
-0.19
$8.49B — $207.3K — $218.48 — $224.1 — $8.49B — 22.32 $9.98 —
Japan Airlines  JAPSY $9.64 —
+1.47
$8.42B — $290 — $9.64 — $9.67 — $8.42B — 11.34 $0.85 —
Mueller Industries  MLI $75.86 —
-0.32
$8.39B — $628.64K — $74.66 — $76.42 — $8.39B — 13.81 $5.49 —
The Weir  WEGRY $15.77 —
+0.32
$8.25B — $2.12K — $15.67 — $15.72 — $8.25B — 19.46 $0.81 —
InPost  INPOY $8.18 —
+3.24
$8.24B — $100 — $7.92 — $7.92 — $8.24B — 26.37 $0.31 —
Donaldson Company  DCI $68.19 —
-0.92
$8.15B — $317.66K — $67.76 — $68.47 — $8.15B — 19.93 $3.42 —
Makita  MKTAY $30.25 —
+1.14
$8.13B — $6.87K — $29.96 — $30.25 — $8.13B — 14.75 $2.05 —
AAON  AAON $99.1 —
-0.84
$8.06B — $283.03K — $96.95 — $99.87 — $8.06B — 51.88 $1.91 —
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.72 $13.19 —
WESCO  WCC $164.68 —
-0.7
$8.04B — $357.13K — $162.02 — $165.24 — $8.04B — 12.46 $13.21 —
CAE  CAE $25.03 —
+0.48
$8.02B — $366.95K — $24.7 — $25.1 — $8.02B — 27.20 $0.92 —
TopBuild  BLD $279.65 —
-0.39
$7.99B — $174.6K — $278.18 — $280.81 — $7.99B — 14.16 $19.74 —
Kanzhun  BZ $17.41 —
+0.93
$7.98B — $1.52M — $17.06 — $17.61 — $7.98B — 30.54 $0.57 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
Melrose Industries  MLSPF $6.2 —
0
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
The Middleby  MIDD $145.79 —
-0.92
$7.8B — $543.43K — $144.5 — $146.87 — $7.8B — 18.22 $8 —
AeroVironment  AVAV $169.07 —
+0.85
$7.72B — $278.34K — $162.03 — $169.62 — $7.72B — 144.50 $1.17 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.57B — $386 — $6.82 — $7.14 — $7.57B — 22.31 $0.32 —
AGCO  AGCO $100.48 —
-2.09
$7.49B — $744.01K — $99.38 — $101.3 — $7.49B — 0 -$7.8 —
Ebara Corporation  EBCOY $8.03 —
-1.11
$7.46B — $2 — $7.99 — $8.03 — $7.46B — 14.59 $0.55 —
American Airlines  AAL $11.19 —
-1.84
$7.38B — $46.73M — $11.02 — $11.28 — $7.38B — 11.18 $1 —
The Toro Company  TTC $73.89 —
-1.44
$7.38B — $862.04K — $73.3 — $74.21 — $7.38B — 18.89 $3.91 —
Randstad N.V.  RANJY $20.79 —
+0.14
$7.36B — $22 — $20.69 — $20.76 — $7.36B — 59.40 $0.35 —
Casella Waste Systems  CWST $115.65 —
+0.13
$7.34B — $256.46K — $114.48 — $116.15 — $7.34B — 525.68 $0.22 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
TFI  TFII $86.41 —
-0.39
$7.26B — $358.58K — $85.01 — $87.19 — $7.26B — 19.07 $4.53 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
Dolby Laboratories  DLB $74.67 —
-1.19
$7.17B — $324.32K — $74.47 — $75.01 — $7.17B — 28.28 $2.64 —
The AZEK Company  AZEK $49.24 —
-1.06
$7.08B — $2.19M — $49.02 — $49.52 — $7.08B — 47.80 $1.03 —
Saia  SAIA $264.32 —
-1.39
$7.04B — $427.74K — $260.29 — $265.19 — $7.04B — 22.02 $12 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Knight-Swift Transportation  KNX $42.82 —
-1.54
$6.94B — $1.32M — $42.69 — $43.12 — $6.94B — 45.55 $0.94 —
ADT  ADT $8.22 —
+0.86
$6.88B — $20.75M — $8.04 — $8.24 — $6.88B — 12.64 $0.65 —
Toromont Industries  TMTNF $83.1 —
0
$6.86B — $200 — $83.1 — $83.55 — $6.86B — 19.10 $4.35 —
Fluor  FLR $41.04 —
+9.21
$6.76B — $7.48M — $37.66 — $41.33 — $6.76B — 3.89 $10.54 —
Armstrong World Industries  AWI $154.43 —
-0.49
$6.71B — $175.89K — $151.74 — $155.06 — $6.71B — 24.74 $6.24 —
KBR  KBR $51.12 —
-2.33
$6.63B — $1.18M — $50.3 — $51.74 — $6.63B — 17.15 $2.98 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.26 —
-0.27
$6.57B — $546 — $7.27 — $7.29 — $6.57B — 8.74 $0.83 —
Dycom Industries  DY $225.2 —
+0.44
$6.51B — $793.24K — $220.6 — $227.76 — $6.51B — 28.57 $7.88 —
Fuji Electric Co., Ltd.  FELTY $11.4 —
-2.06
$6.51B — $45 — $11.64 — $11.64 — $6.51B — 10.17 $1.12 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Louisiana-Pacific  LPX $92.64 —
+1.27
$6.45B — $832.6K — $90.13 — $93.48 — $6.45B — 16.22 $5.71 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.42B — $2.5K — $2.16 — $2.16 — $6.42B — 7.08 $0.23 —
Air Lease  AL $56.87 —
-0.42
$6.36B — $565.37K — $55.59 — $56.99 — $6.36B — 9.94 $5.72 —
Bombardier Inc.  BDRBF $65.38 —
+0.34
$6.34B — $100 — $65.38 — $65.38 — $6.34B — 23.77 $2.75 —
Oshkosh  OSK $97.74 —
-0.7
$6.29B — $603.1K — $96.1 — $98.38 — $6.29B — 10.44 $9.36 —
Valmont Industries  VMI $312.46 —
-0.05
$6.27B — $66.27K — $310.84 — $314.32 — $6.27B — 18.17 $17.19 —
Teleperformance SE  TLPFY $49.67 —
-3.37
$6.24B — $909 — $49.67 — $50.77 — $6.24B — 10.07 $4.93 —
MSA Safety Incorporated  MSA $157.75 —
-0.35
$6.2B — $157.11K — $156.42 — $158.22 — $6.2B — 21.72 $7.26 —
Ryder System  R $149.28 —
-0.69
$6.17B — $250.75K — $147.76 — $150.16 — $6.17B — 13.02 $11.46 —
Alaska Air  ALK $50.71 —
+1.2
$6.16B — $2.24M — $48.63 — $50.83 — $6.16B — 18.24 $2.78 —
KION GROUP AG  KIGRY $11.51 —
+0.09
$6.12B — $41 — $11.5 — $11.5 — $6.12B — 26.15 $0.44 —
thyssenkrupp AG  TYEKF $9.82 —
0
$6.11B — $500 — $9.39 — $9.39 — $6.11B — 0 -$1.84 —
thyssenkrupp AG  TKAMY $9.81 —
-0.2
$6.11B — $16.42K — $9.7 — $9.86 — $6.11B — 0 -$1.84 —
Trex Company  TREX $56.92 —
-0.45
$6.1B — $898.61K — $55.82 — $57.4 — $6.1B — 31.10 $1.83 —
Kirby  KEX $107.39 —
+0.19
$6.02B — $488.17K — $105.05 — $108.1 — $6.02B — 21.26 $5.05 —
Zurn Elkay Water  ZWS $35.53 —
-0.59
$5.98B — $601.93K — $35.07 — $35.73 — $5.98B — 37.01 $0.96 —
YASKAWA Electric Corporation  YASKY $45.5 —
+0.32
$5.9B — $210 — $45.35 — $45.54 — $5.9B — 14.96 $3.04 —
Archer Aviation  ACHR $10.59 —
-0.09
$5.81B — $19.93M — $10.38 — $10.78 — $5.81B — 0 -$1.23 —
Spirax  SPXSY $39.38 —
+0.08
$5.8B — $9.75K — $39.3 — $39.52 — $5.8B — 22.63 $1.74 —
Construction Partners  ROAD $102.54 —
+2.11
$5.75B — $249.85K — $98.33 — $103.52 — $5.75B — 88.39 $1.16 —
FTI Consulting  FCN $166.75 —
+0.09
$5.72B — $349.08K — $164.41 — $167.65 — $5.72B — 22.78 $7.32 —
easyJet plc  ESYJY $7.53 —
-0.66
$5.65B — $2.31K — $7.48 — $7.58 — $5.65B — 10.31 $0.73 —
Moog  MOG-A $180.14 —
-0.3
$5.64B — $123.73K — $177.41 — $180.8 — $5.64B — 28.01 $6.43 —
Federal Signal  FSS $92.05 —
-1.13
$5.61B — $368.25K — $91.48 — $92.59 — $5.61B — 26.99 $3.41 —
Sterling Infrastructure  STRL $184.4 —
+1.16
$5.61B — $330.52K — $179.46 — $185.76 — $5.61B — 21.54 $8.56 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.