Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$136.6B
Total volume
BTC 57.89%   •   ETH 12.30%
Dominance

Result Page 3 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
All exchanges
Industrials (1976)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TopBuild  BLD $422.48 —
+0.36
$11.89B — $168.34K — $415.47 — $423.84 — $11.89B — 20.83 $20.28 —
AB SKF (publ)  SKFRY $25.83 —
-1.75
$11.8B — $80 — $25.78 — $25.9 — $11.8B — 22.65 $1.14 —
Daifuku  DFKCY $15.94 —
-0.13
$11.77B — $559 — $15.87 — $15.95 — $11.77B — 31.25 $0.51 —
Mueller Industries  MLI $105.87 —
+0.43
$11.75B — $341.88K — $104.55 — $106.29 — $11.75B — 15.82 $6.69 —
AtkinsRéalis  SNCAF $70.67 —
-1.2
$11.73B — $402 — $70 — $70.67 — $11.73B — 6.76 $10.45 —
Alstom SA  ALSMY $2.44 —
-0.81
$11.68B — $39.38K — $2.44 — $2.46 — $11.68B — 61.00 $0.04 —
Sterling Infrastructure  STRL $377.9 —
-0.3
$11.6B — $520.68K — $370.73 — $393.64 — $11.6B — 41.16 $9.18 —
Skanska AB (publ)  SKBSY $27.51 —
-3.41
$11.32B — $42 — $27.5 — $27.51 — $11.32B — 17.41 $1.58 —
Clean Harbors  CLH $210.51 —
-2.23
$11.25B — $1.04M — $207.89 — $215 — $11.25B — 29.23 $7.2 —
Acuity  AYI $365.05 —
+1.43
$11.18B — $140.35K — $362.97 — $366.78 — $11.18B — 29.15 $12.52 —
SPX  SPXC $223.89 —
+12.59
$11.16B — $986.01K — $204.92 — $233.71 — $11.16B — 47.63 $4.7 —
Crane  CR $190 —
-0.97
$10.94B — $228.14K — $188.3 — $193.04 — $10.94B — 34.73 $5.47 —
Smiths Group plc  SMGZY $33.75 —
+0.45
$10.93B — $117 — $33.62 — $33.69 — $10.93B — 31.83 $1.06 —
Advanced Drainage Systems  WMS $140.05 —
+0.69
$10.89B — $310.43K — $138.17 — $140.61 — $10.89B — 25.14 $5.57 —
Element Fleet Management  ELEEF $26.95 —
+0.22
$10.86B — $300 — $26.85 — $26.85 — $10.86B — 26.94 $1 —
Melrose Industries  MLSPF $8.57 —
-0.58
$10.8B — $100 — $8.59 — $8.59 — $10.8B — 26.78 $0.32 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.67B — $25K — $2.44 — $2.5 — $10.67B — 9.07 $0.28 —
Swire Pacific Limited  SWRAY $8.2 —
+0.49
$10.66B — $3.3K — $8.17 — $8.2 — $10.66B — 68.33 $0.12 —
Owens Corning  OC $127.31 —
+1.96
$10.65B — $1.24M — $123.98 — $127.41 — $10.65B — 15.58 $8.17 —
Fuji Electric Co., Ltd.  FELTY $17.85 —
-1.38
$10.59B — $1.19K — $17.9 — $17.96 — $10.59B — 19.19 $0.93 —
Booz Allen Hamilton Holding  BAH $87.16 —
+5.24
$10.57B — $3.46M — $83.15 — $88.06 — $10.57B — 13.28 $6.56 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $208.32 —
+0.07
$10.52B — $80.51K — $207.54 — $210.54 — $10.52B — 19.23 $10.83 —
Stanley Black & Decker, Inc.  SWK $67.72 —
-1.25
$10.48B — $3.4M — $66.89 — $68.79 — $10.48B — 21.43 $3.16 —
Deutsche Lufthansa AG  DLAKY $8.72 —
+2.11
$10.45B — $12.69K — $8.57 — $8.71 — $10.45B — 5.51 $1.58 —
The Weir  WEGRY $19.98 —
-3.97
$10.37B — $66 — $19.81 — $20.42 — $10.37B — 25.28 $0.79 —
Core & Main  CNM $52.18 —
-0.25
$10.3B — $1.49M — $51.39 — $52.68 — $10.3B — 23.29 $2.24 —
Kanzhun  BZ $22.16 —
-0.81
$10.23B — $2.25M — $21.98 — $22.6 — $10.23B — 33.07 $0.67 —
Mitsui O.S.K. Lines  MSLOY $14.73 —
-0.47
$10.23B — $2.19K — $14.75 — $14.8 — $10.23B — 3.79 $3.88 —
Qantas Airways  QABSY $33.23 —
-1.98
$10.12B — $500 — $33.23 — $33.24 — $10.12B — 9.71 $3.42 —
Aramark  ARMK $37.88 —
-2.32
$9.96B — $2.44M — $37.72 — $38.71 — $9.96B — 27.85 $1.36 —
Pool  POOL $267.06 —
-3.66
$9.95B — $1.31M — $266 — $277.05 — $9.95B — 24.32 $10.98 —
Generac  GNRC $168.02 —
+1.35
$9.86B — $1.25M — $165.99 — $171.47 — $9.86B — 32.06 $5.24 —
Toromont Industries  TMTNF $118.43 —
+4.32
$9.81B — $100 — $118.43 — $118.43 — $9.81B — 27.35 $4.33 —
Donaldson Company  DCI $84.25 —
+0.67
$9.76B — $570.51K — $83.53 — $84.79 — $9.76B — 27.62 $3.05 —
Applied Industrial  AIT $257.09 —
+0.46
$9.7B — $224.97K — $253.38 — $257.92 — $9.7B — 24.74 $10.39 —
West Japan Railway Company  WJRYY $20.56 —
-0.68
$9.36B — $1.71K — $20.8 — $20.8 — $9.36B — 13.09 $1.57 —
Regal Rexnord  RRX $140.89 —
-2.88
$9.35B — $1.12M — $137.7 — $145.6 — $9.35B — 36.40 $3.87 —
KION GROUP AG  KIGRY $17.7 —
+6.27
$9.32B — $7.94K — $17.36 — $17.68 — $9.32B — 34.70 $0.51 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $302.34 —
-1.22
$9.23B — $34.62K — $302.34 — $307.06 — $9.23B — 12.37 $24.43 —
A. O. Smith  AOS $65.99 —
-0.53
$9.19B — $2.24M — $65.64 — $66.85 — $9.19B — 17.78 $3.71 —
U-Haul Holding Company  UHAL $53.16 —
+1.06
$9.18B — $104.23K — $52.05 — $53.2 — $9.18B — 37.43 $1.42 —
Watts Water  WTS $272.6 —
-0.17
$9.09B — $75.63K — $271.6 — $274.67 — $9.09B — 29.31 $9.3 —
thyssenkrupp AG  TKAMY $14.6 —
-3.61
$9.09B — $9.1K — $14.5 — $14.82 — $9.09B — 0 -$2.3 —
CAE  CAE $28.06 —
+1.85
$9.03B — $429.34K — $27.26 — $28.31 — $9.03B — 30.17 $0.93 —
Chart Industries  GTLS $199.62 —
+0.14
$8.97B — $484.81K — $199.52 — $199.83 — $8.97B — 226.84 $0.88 —
Flowserve  FLS $68.25 —
+1.34
$8.93B — $2.2M — $67.08 — $68.56 — $8.93B — 19.84 $3.44 —
ANA Holdings Inc.  ALNPY $3.72 —
+3.33
$8.82B — $100 — $3.65 — $3.65 — $8.82B — 10.05 $0.37 —
Thai Airways International Public Company  TAWNF $0.2999 —
+3.45
$8.67B — $119.02K — $0.2899 — $0.2999 — $8.67B — 0 -$0.21 —
American Airlines  AAL $13.13 —
+2.74
$8.67B — $44.4M — $12.64 — $13.14 — $8.67B — 15.09 $0.87 —
Makita  MKTAY $32.24 —
+5.57
$8.53B — $1.45K — $31 — $33.1 — $8.53B — 16.61 $1.94 —
Tetra Tech  TTEK $31.98 —
-0.62
$8.4B — $1.35M — $31.74 — $32.18 — $8.4B — 39.97 $0.8 —
Dycom Industries  DY $287.79 —
+0.5
$8.33B — $200K — $284.76 — $293.46 — $8.33B — 32.37 $8.89 —
Armstrong World Industries  AWI $190.43 —
-0.39
$8.21B — $198.27K — $189.97 — $191.38 — $8.21B — 27.32 $6.97 —
Sodexo  SDXAY $11.1 —
-1.86
$8.21B — $7.14K — $11.06 — $11.14 — $8.21B — 10.18 $1.09 —
Valmont Industries  VMI $413.43 —
+0.12
$8.14B — $177.81K — $408.07 — $418.55 — $8.14B — 35.45 $11.66 —
AAON  AAON $98.39 —
-2.26
$8.02B — $1.44M — $96.16 — $100.78 — $8.02B — 66.93 $1.47 —
Babcock  BCKIF $15.85 —
-3.94
$7.92B — $179 — $16.5 — $16.5 — $7.92B — 25.15 $0.63 —
Fluor  FLR $48.77 —
-0.04
$7.88B — $2.29M — $47.78 — $49.3 — $7.88B — 2.01 $24.17 —
Zurn Elkay Water  ZWS $47.11 —
+0.81
$7.88B — $555.5K — $46.22 — $47.76 — $7.88B — 43.22 $1.09 —
Japan Airlines  JAPSY $8.96 —
-1.47
$7.88B — $2.8K — $8.94 — $9 — $7.88B — 9.84 $0.91 —
Oshkosh  OSK $123.29 —
+0.04
$7.8B — $895.73K — $121.26 — $125.59 — $7.8B — 12.02 $10.25 —
Saia  SAIA $292.5 —
+3.19
$7.79B — $650.69K — $275.11 — $295.55 — $7.79B — 27.62 $10.59 —
IES  IESC $391.88 —
+0.7
$7.78B — $144.72K — $381.01 — $401 — $7.78B — 29.93 $13.09 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.72B — $141 — $7.3 — $7.3 — $7.72B — 17.81 $0.41 —
AGCO  AGCO $103.16 —
-2.79
$7.7B — $1.14M — $101.19 — $108.14 — $7.7B — 76.98 $1.34 —
Advanced Energy Industries  AEIS $202.73 —
-1.4
$7.65B — $408.45K — $200.31 — $208.21 — $7.65B — 89.30 $2.27 —
Primoris Services  PRIM $141.52 —
-0.16
$7.64B — $684.89K — $140.5 — $145.4 — $7.64B — 32.16 $4.4 —
TFI  TFII $89.73 —
+2.7
$7.42B — $543.95K — $83.91 — $90.61 — $7.42B — 23.06 $3.89 —
Mirion  MIR $29.37 —
+1.17
$7.36B — $4.86M — $28.75 — $29.83 — $7.36B — 267.00 $0.11 —
The Toro Company  TTC $74.73 —
-0.47
$7.35B — $578.09K — $74.1 — $75.17 — $7.35B — 22.71 $3.29 —
Knight-Swift Transportation  KNX $45.12 —
+3.65
$7.32B — $3.87M — $43.24 — $45.43 — $7.32B — 51.27 $0.88 —
Archer Aviation  ACHR $11.22 —
+2.37
$7.26B — $71.97M — $10.76 — $11.46 — $7.26B — 0 -$1.27 —
ADT  ADT $8.84 —
+1.14
$7.25B — $5.7M — $8.7 — $8.86 — $7.25B — 12.45 $0.71 —
Finning  FINGF $54.04 —
+1.96
$7.19B — $100 — $54.04 — $54.04 — $7.19B — 20.23 $2.67 —
Federal Signal  FSS $118.03 —
+1.95
$7.18B — $916.87K — $115.88 — $121.1 — $7.18B — 30.89 $3.82 —
YASKAWA Electric Corporation  YASKY $55.32 —
+1.72
$7.17B — $1.48K — $55 — $55.36 — $7.17B — 18.75 $2.95 —
Air Lease  AL $63.86 —
-0.02
$7.14B — $2.22M — $63.77 — $63.91 — $7.14B — 7.75 $8.24 —
Randstad N.V.  RANJY $19.55 —
+0.1
$7.03B — $1 — $19.51 — $19.51 — $7.03B — 114.99 $0.17 —
Spirax  SPXSY $46.9 —
-2.03
$6.99B — $800 — $47.37 — $47.58 — $6.99B — 32.34 $1.45 —
Ryder System  R $169.23 —
-0.1
$6.83B — $346.27K — $168.42 — $170.65 — $6.83B — 14.28 $11.85 —
Moog  MOG-A $204.85 —
-1.72
$6.49B — $117.16K — $204.12 — $210.17 — $6.49B — 31.13 $6.58 —
GXO Logistics  GXO $56.21 —
+4.4
$6.43B — $1.65M — $53.46 — $56.64 — $6.43B — 110.21 $0.51 —
Construction Partners  ROAD $114.35 —
+1.48
$6.41B — $386.11K — $112 — $115.03 — $6.41B — 82.86 $1.38 —
InPost  INPOY $6.4 —
+1.91
$6.39B — $100 — $6.17 — $6.17 — $6.39B — 23.70 $0.27 —
Resideo  REZI $42.8 —
-1.68
$6.37B — $1.4M — $42.74 — $43.64 — $6.37B — 0 -$5.52 —
Dolby Laboratories  DLB $66.32 —
+1.01
$6.36B — $536.24K — $65.25 — $66.59 — $6.36B — 24.47 $2.71 —
The Middleby  MIDD $124.23 —
+0.89
$6.3B — $581.79K — $121.78 — $124.67 — $6.3B — 15.80 $7.86 —
MSA Safety Incorporated  MSA $157.03 —
-0.11
$6.15B — $239.72K — $154.72 — $157.74 — $6.15B — 22.11 $7.1 —
Louisiana-Pacific  LPX $87.11 —
-1.26
$6.07B — $497.07K — $86.21 — $87.65 — $6.07B — 20.49 $4.25 —
Zhejiang Expressway  ZHEXF $0.9899 —
0
$5.89B — $1.68K — $1.03 — $1.03 — $5.89B — 7.61 $0.13 —
SiteOne Landscape Supply  SITE $129.77 —
+0.03
$5.78B — $539.65K — $128.86 — $131.44 — $5.78B — 41.99 $3.09 —
Kirby  KEX $103.48 —
-0.81
$5.77B — $1.88M — $102.01 — $105.18 — $5.77B — 19.23 $5.38 —
Gates Industrial  GTES $22.08 —
+1.01
$5.7B — $4.08M — $21.46 — $22.41 — $5.7B — 24.26 $0.91 —
Hexcel  HXL $71.4 —
+0.62
$5.68B — $686.41K — $70.21 — $71.85 — $5.68B — 84.00 $0.85 —
Casella Waste Systems  CWST $88.57 —
+6.92
$5.62B — $1.02M — $82.84 — $89.01 — $5.62B — 369.04 $0.24 —
GATX  GATX $156.85 —
-0.97
$5.6B — $120.43K — $155.7 — $159.36 — $5.6B — 18.32 $8.56 —
The Timken Company  TKR $78.51 —
-0.22
$5.47B — $644.05K — $77.63 — $79.3 — $5.47B — 18.56 $4.23 —
KBR  KBR $42.84 —
+3.2
$5.44B — $2.06M — $41.5 — $43.29 — $5.44B — 13.42 $3.19 —
Trex Company  TREX $48.32 —
+1.11
$5.18B — $1.33M — $47.03 — $48.59 — $5.18B — 27.77 $1.74 —
Copa  CPA $125.21 —
+1.03
$5.15B — $92.78K — $123 — $125.35 — $5.15B — 8.14 $15.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀