결과 페이지 3 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1524)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (133)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (43)
- 채용 및 고용 서비스 (34)
- 대기업 (149)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (16)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (66)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (206)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$343.77 — |
+0.82
|
$13.91B — | $192.16K — | $342.80 — | $350.42 — | $13.91B — | 20.08 | $17.12 — | ||
|
Knight-Swift Transportation
KNX
US
|
$81.54 — |
-1.1
|
$13.25B — | $2.93M — | $81.17 — | $82.86 — | $13.25B — | 388.28 | $0.21 — | ||
|
TFI
TFII
US
|
$160.40 — |
+0.99
|
$13.18B — | $543.48K — | $157.99 — | $161.11 — | $13.18B — | 44.67 | $3.59 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.95 — |
+1.38
|
$13.09B — | $100.00 — | $58.58 — | $58.58 — | $13.09B — | 19.52 | $3.02 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.62 — |
+0.59
|
$13.00B — | $1.52M — | $82.53 — | $84.45 — | $13.00B — | 34.27 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+0.28
|
$12.98B — | $1.58M — | $35.59 — | $36.19 — | $12.98B — | 97.21 | $0.37 — | ||
Saia
SAIA
US
|
$482.87 — |
-0.88
|
$12.85B — | $370.59K — | $477.36 — | $490.07 — | $12.85B — | 50.77 | $9.51 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.37 — |
-0.19
|
$12.62B — | $1.11K — | $21.33 — | $21.44 — | $12.62B — | 20.54 | $1.04 — | ||
|
Moog
MOG-A
US
|
$395.10 — |
-2.55
|
$12.52B — | $165.60K — | $394.07 — | $409.06 — | $12.52B — | 44.69 | $8.84 — | ||
|
Graco
GGG
US
|
$74.60 — |
+0.65
|
$12.38B — | $680.18K — | $74.03 — | $74.93 — | $12.38B — | 24.37 | $3.06 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $5.12K — | $17.91 — | $18.01 — | $12.36B — | 9.32 | $1.93 — | ||
|
Crane
CR
US
|
$206.57 — |
+1.23
|
$11.93B — | $509.28K — | $203.79 — | $208.09 — | $11.93B — | 37.90 | $5.45 — | ||
|
Pentair
PNR
US
|
$73.80 — |
+1.69
|
$11.93B — | $1.37M — | $72.81 — | $74.33 — | $11.93B — | 18.54 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
+0.56
|
$11.85B — | $236.23K — | $61.52 — | $62.86 — | $11.85B — | 259.91 | $0.24 — | ||
|
Applied Industrial
AIT
US
|
$320.11 — |
+0.38
|
$11.83B — | $255.42K — | $316.76 — | $324.35 — | $11.83B — | 30.19 | $10.60 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.29
|
$11.80B — | $5.93K — | $9.78 — | $10.00 — | $11.80B — | 6.55 | $1.50 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $124.00 — | $75.24 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
|
Huntington Ingalls Industries
HII
US
|
$297.68 — |
-1.09
|
$11.73B — | $256.37K — | $296.81 — | $303.48 — | $11.73B — | 19.34 | $15.39 — | ||
TopBuild
BLD
US
|
$411.08 — |
+0.3
|
$11.57B — | $680.11K — | $408.44 — | $415.19 — | $11.57B — | 23.09 | $17.80 — | ||
AB SKF (publ)
SKFRY
US
|
$25.34 — |
-0.82
|
$11.54B — | $2.95K — | $25.18 — | $25.50 — | $11.54B — | 29.46 | $0.86 — | ||
SPX
SPXC
US
|
$230.05 — |
-1.47
|
$11.52B — | $1.40M — | $218.70 — | $240.50 — | $11.52B — | 44.07 | $5.22 — | ||
Allegion
ALLE
US
|
$133.97 — |
+0.19
|
$11.51B — | $605.96K — | $133.32 — | $135.38 — | $11.51B — | 18.32 | $7.31 — | ||
|
Watts Water
WTS
US
|
$333.11 — |
+3.81
|
$11.12B — | $515.43K — | $321.10 — | $333.57 — | $11.12B — | 30.44 | $10.94 — | ||
|
Planet Labs PBC
PL
US
|
$31.15 — |
-8.84
|
$11.10B — | $19.48M — | $29.77 — | $34.14 — | $11.10B — | 0 | -$1.16 — | ||
Ryder System
R
US
|
$280.33 — |
<0.01
|
$10.85B — | $272.31K — | $279.05 — | $284.04 — | $10.85B — | 23.30 | $12.03 — | ||
Kratos Defense & Security
KTOS
US
|
$57.75 — |
-1.75
|
$10.83B — | $4.62M — | $56.91 — | $61.70 — | $10.83B — | 339.70 | $0.17 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+1.31
|
$10.82B — | $4.80K — | $5.40 — | $5.55 — | $10.82B — | 6.27 | $0.86 — | ||
|
Powell Industries
POWL
US
|
$294.75 — |
+1.46
|
$10.74B — | $494.31K — | $291.01 — | $304.16 — | $10.74B — | 57.68 | $5.11 — | ||
|
Valmont Industries
VMI
US
|
$546.81 — |
+3.45
|
$10.62B — | $295.97K — | $526.68 — | $547.45 — | $10.62B — | 30.39 | $17.99 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.57 — |
+0.24
|
$10.59B — | $26.00 — | $25.53 — | $25.63 — | $10.59B — | 17.75 | $1.44 — | ||
|
AAON
AAON
US
|
$127.19 — |
-1.13
|
$10.42B — | $981.19K — | $125.63 — | $132.05 — | $10.42B — | 89.57 | $1.42 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.20 — |
+3.42
|
$10.40B — | $1.71K — | $80.17 — | $80.42 — | $10.40B — | 47.45 | $1.69 — | ||
|
Advanced Drainage Systems
WMS
US
|
$134.95 — |
-0.08
|
$10.34B — | $582.46K — | $134.46 — | $136.98 — | $10.34B — | 24.76 | $5.45 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
+0.12
|
$10.24B — | $114.00 — | $33.81 — | $34.14 — | $10.24B — | 34.45 | $0.99 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.72 — |
-5.73
|
$10.07B — | $12.66K — | $8.55 — | $8.73 — | $10.07B — | 87.20 | $0.10 — | ||
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
Qantas Airways
QABSY
US
|
$33.09 — |
+1.97
|
$10.01B — | $5.70K — | $32.69 — | $33.25 — | $10.01B — | 8.96 | $3.69 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
American Airlines
AAL
US
|
$14.98 — |
+2.25
|
$9.91B — | $152.89M — | $14.52 — | $15.02 — | $9.91B — | 48.32 | $0.31 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.44 — |
+0.02
|
$9.78B — | $522.04K — | $121.06 — | $123.46 — | $9.78B — | 0 | -$4.73 — | ||
|
AtkinsRéalis
SNCAF
US
|
$58.93 — |
-0.52
|
$9.58B — | $1.00K — | $57.91 — | $59.24 — | $9.58B — | 5.27 | $11.17 — | ||
|
The Timken Company
TKR
US
|
$137.06 — |
-0.25
|
$9.52B — | $798.74K — | $135.87 — | $139.21 — | $9.52B — | 31.14 | $4.40 — | ||
|
AGC Inc.
ASGLY
US
|
$8.91 — |
+2.89
|
$9.46B — | $64.00 — | $8.58 — | $9.22 — | $9.46B — | 21.73 | $0.41 — | ||
Core & Main
CNM
US
|
$48.33 — |
-3.46
|
$9.35B — | $3.88M — | $47.62 — | $50.50 — | $9.35B — | 20.47 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.41 — |
+0.27
|
$9.28B — | $1.05M — | $75.69 — | $77.96 — | $9.28B — | 11.21 | $6.90 — | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
Acuity
AYI
US
|
$297.24 — |
+2.99
|
$9.01B — | $174.54K — | $284.40 — | $297.33 — | $9.01B — | 21.79 | $13.64 — | ||
|
Joby Aviation
JOBY
US
|
$9.15 — |
-2.24
|
$9.00B — | $23.59M — | $8.91 — | $9.47 — | $9.00B — | 0 | -$1.14 — | ||
|
Finning
FINGF
US
|
$68.93 — |
+0.97
|
$9.00B — | $100.00 — | $68.02 — | $68.02 — | $9.00B — | 24.61 | $2.80 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.48 | $11.36 — | ||
Makita
MKTAY
US
|
$34.64 — |
-1.03
|
$8.93B — | $419.00 — | $34.42 — | $34.93 — | $8.93B — | 18.52 | $1.87 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.07 — |
+2.74
|
$8.85B — | $2.47K — | $7.99 — | $8.15 — | $8.85B — | 20.18 | $0.40 — | ||
The Toro Company
TTC
US
|
$90.74 — |
-1.59
|
$8.64B — | $893.99K — | $89.88 — | $93.08 — | $8.64B — | 26.14 | $3.47 — | ||
|
InPost
INPOY
US
|
$8.64 — |
-2.15
|
$8.64B — | $20.00 — | $8.81 — | $8.81 — | $8.64B — | 66.46 | $0.13 — | ||
|
AeroVironment
AVAV
US
|
$170.58 — |
-7.14
|
$8.63B — | $1.05M — | $170.20 — | $183.62 — | $8.63B — | 0 | -$4.35 — | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.09 — |
+1.07
|
$8.62B — | $57.61K — | $284.50 — | $293.07 — | $8.62B — | 15.33 | $18.72 — | ||
Alstom SA
ALSMY
US
|
$1.84 — |
0
|
$8.51B — | $39.33K — | $1.81 — | $1.84 — | $8.51B — | 26.28 | $0.07 — | ||
Sodexo
SDXAY
US
|
$11.62 — |
+1.57
|
$8.47B — | $3.08K — | $11.55 — | $11.75 — | $8.47B — | 16.60 | $0.70 — | ||
Oshkosh
OSK
US
|
$135.05 — |
+0.81
|
$8.42B — | $465.24K — | $133.37 — | $136.00 — | $8.42B — | 15.03 | $8.98 — | ||
|
Builders FirstSource
BLDR
US
|
$77.77 — |
-1.02
|
$8.36B — | $1.03M — | $77.45 — | $79.73 — | $8.36B — | 29.68 | $2.62 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.15 — |
+1.58
|
$8.28B — | $600.00 — | $12.97 — | $13.09 — | $8.28B — | 1315.40 | $0.01 — | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
|
AGCO
AGCO
US
|
$112.49 — |
+1.31
|
$8.15B — | $530.58K — | $111.26 — | $113.17 — | $8.15B — | 10.84 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
|
CAE
CAE
US
|
$25.30 — |
-0.75
|
$8.13B — | $541.89K — | $25.09 — | $25.59 — | $8.13B — | 36.14 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.39 — |
+0.54
|
$8.11B — | $430.78K — | $48.12 — | $48.78 — | $8.11B — | 39.34 | $1.23 — | ||
|
TOTO LTD.
TOTDY
US
|
$48.32 — |
+2.46
|
$8.01B — | $300.00 — | $48.00 — | $48.11 — | $8.01B — | 32.00 | $1.51 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $353.43K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
Landstar System
LSTR
US
|
$224.27 — |
-0.41
|
$7.61B — | $310.77K — | $222.78 — | $226.49 — | $7.61B — | 62.12 | $3.61 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.79 — |
+0.56
|
$7.51B — | $30.00 — | $2.34 — | $2.34 — | $7.51B — | 8.94 | $0.20 — | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.68M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.63 — |
0
|
$7.38B — | $2.40K — | $18.47 — | $18.50 — | $7.38B — | 25.17 | $0.74 — | ||
|
Hexcel
HXL
US
|
$97.71 — |
+0.36
|
$7.37B — | $617.82K — | $97.09 — | $99.49 — | $7.37B — | 64.70 | $1.51 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.09 — |
-0.8
|
$7.32B — | $473.00 — | $16.05 — | $16.12 — | $7.32B — | 9.30 | $1.73 — | ||
|
Terex
TEX
US
|
$63.80 — |
+1.62
|
$7.29B — | $676.76K — | $62.63 — | $64.73 — | $7.29B — | 31.12 | $2.05 — | ||
Mercury Systems
MRCY
US
|
$120.30 — |
+0.82
|
$7.22B — | $480.45K — | $115.07 — | $121.37 — | $7.22B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $486.72K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
Pool
POOL
US
|
$195.00 — |
+1.38
|
$7.11B — | $676.56K — | $190.98 — | $197.21 — | $7.11B — | 17.90 | $10.89 — | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.22 — |
+3.01
|
$7.07B — | $9.00 — | $8.02 — | $8.02 — | $7.07B — | 11.26 | $0.73 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Japan Airlines
JAPSY
US
|
$8.19 — |
+0.99
|
$7.04B — | $17.82K — | $8.14 — | $8.21 — | $7.04B — | 8.53 | $0.96 — | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $198.97K — | $425.00 — | $450.00 — | $6.94B — | 49.25 | $9.05 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
Schneider National
SNDR
US
|
$38.44 — |
+1.13
|
$6.73B — | $989.63K — | $37.86 — | $38.90 — | $6.73B — | 68.64 | $0.56 — | ||
|
Brookfield Business
BBUC
US
|
$32.28 — |
+2.44
|
$6.67B — | $213.30K — | $31.08 — | $32.46 — | $6.67B — | 0 | -$0.49 — | ||
|
Federal Signal
FSS
US
|
$109.11 — |
-1.09
|
$6.66B — | $292.19K — | $108.62 — | $111.89 — | $6.66B — | 24.79 | $4.40 — | ||
|
Avis Budget
CAR
US
|
$187.12 — |
-1.31
|
$6.61B — | $278.68K — | $184.50 — | $191.68 — | $6.61B — | 0 | -$18.91 — | ||
|
Armstrong World Industries
AWI
US
|
$154.21 — |
-0.57
|
$6.58B — | $300.56K — | $154.15 — | $156.80 — | $6.58B — | 21.84 | $7.06 — | ||
MSC Industrial Direct
MSM
US
|
$116.69 — |
+0.97
|
$6.52B — | $494.21K — | $114.73 — | $116.78 — | $6.52B — | 31.36 | $3.72 — | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.35K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||