Oops




$2.55T
시가 총액
$76.11B
총 거래량
BTC 51.76%   •   ETH 14.57%
지배력

결과 페이지 3 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company  WJRYY $20.17 —
+1.87
$9.96B — $14.26K — $19.81 — $20.28 — $9.96B — 7.78 $2.59 —
AB SKF (publ)  SKFRY $21.76 —
+0.17
$9.96B — $1.29K — $21.68 — $21.82 — $9.96B — 17.26 $1.26 —
Kanzhun  BZ $22.42 —
+1.33
$9.93B — $1.67M — $21.88 — $22.47 — $9.93B — 65.92 $0.34 —
C.H. Robinson Worldwide  CHRW $83.98 —
+1
$9.83B — $509.56K — $83.08 — $84.46 — $9.83B — 33.06 $2.54 —
American Airlines  AAL $14.92 —
+0.88
$9.79B — $8.57M — $14.78 — $14.99 — $9.79B — 21.01 $0.71 —
APi  APG $35.67 —
-1.8
$9.78B — $530.69K — $35.65 — $36.58 — $9.78B — 0 -$2.07 —
Randstad N.V.  RANJY $27.48 —
+0.66
$9.74B — $865 — $27.48 — $27.54 — $9.74B — 16.45 $1.67 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.68 —
-0.55
$9.74B — $3.54K — $192.68 — $194.1 — $9.74B — 17.14 $11.24 —
Trex Company  TREX $87.84 —
-0.91
$9.55B — $190.45K — $87.8 — $89.51 — $9.55B — 37.69 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $4 —
+3.46
$9.46B — $2.52K — $3.93 — $4 — $9.46B — 10.26 $0.39 —
WESCO  WCC $182.88 —
+0.52
$9.3B — $174.87K — $181.44 — $183.84 — $9.3B — 15.22 $12.01 —
The Toro Company  TTC $88.36 —
-0.45
$9.23B — $81.65K — $87.93 — $89.05 — $9.23B — 32.24 $2.74 —
Fuji Electric Co., Ltd.  FELTY $15.61 —
+0.26
$9.08B — $19.59K — $15.56 — $15.84 — $9.08B — 18.58 $0.84 —
Stantec  STN $79.46 —
-0.97
$9.07B — $25.79K — $79.28 — $80.25 — $9.07B — 35.15 $2.26 —
Elbit Systems  ESLT $199.98 —
-0.54
$8.97B — $5.5K — $199.7 — $200.72 — $8.97B — 41.40 $4.83 —
Donaldson Company  DCI $73.36 —
-0.74
$8.83B — $50.23K — $73.36 — $74.09 — $8.83B — 23.97 $3.06 —
KBR  KBR $65.73 —
-0.2
$8.83B — $188.27K — $65.4 — $65.96 — $8.83B — 0 -$1.89 —
Aramark  ARMK $33.33 —
-0.6
$8.77B — $698.32K — $33.15 — $33.59 — $8.77B — 12.43 $2.68 —
Deutsche Lufthansa AG  DLAKY $7.32 —
-0.4
$8.76B — $18.97K — $7.26 — $7.34 — $8.76B — 5.01 $1.46 —
Generac  GNRC $143.95 —
+0.67
$8.73B — $262.74K — $143.78 — $145.42 — $8.73B — 39.98 $3.6 —
MasTec  MTZ $107.13 —
+0.64
$8.51B — $178.17K — $105.83 — $107.25 — $8.51B — 0 -$0.12 —
RBC Bearings  RBC $288.69 —
+7.9
$8.42B — $188.45K — $276.25 — $288.69 — $8.42B — 48.19 $5.99 —
Makita  MKTAY $30.63 —
-0.26
$8.37B — $3.44K — $30.53 — $30.96 — $8.37B — 29.73 $1.03 —
Crane  CR $144.7 —
-0.61
$8.27B — $33.15K — $143.94 — $145.46 — $8.27B — 39.42 $3.67 —
AGCO  AGCO $110.1 —
+0.52
$8.22B — $270.85K — $109.85 — $111.53 — $8.22B — 7.44 $14.78 —
BWX  BWXT $88.44 —
-0.23
$8.08B — $120.77K — $87.98 — $89.22 — $8.08B — 32.04 $2.76 —
Dolby Laboratories  DLB $83.84 —
+0.27
$8.04B — $184.48K — $83.08 — $83.92 — $8.04B — 43.21 $1.94 —
Knight-Swift Transportation  KNX $49.41 —
-2.15
$7.98B — $602.73K — $49.26 — $50.37 — $7.98B — 72.65 $0.68 —
FTI Consulting  FCN $222.7 —
+0.39
$7.95B — $13.1K — $220.73 — $223.43 — $7.95B — 25.86 $8.61 —
Acuity Brands  AYI $257.54 —
-2.39
$7.93B — $54.08K — $256.08 — $265.53 — $7.93B — 21.55 $11.95 —
FTAI Aviation Ltd.  FTAI $77.9 —
-1.02
$7.81B — $156.68K — $77.5 — $79.57 — $7.81B — 35.40 $2.2 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Japan Airlines  JAPSY $8.65 —
+0.82
$7.7B — $16.77K — $8.64 — $8.67 — $7.7B — 12.35 $0.7 —
WillScot Mobile Mini  WSC $40.39 —
+1.97
$7.68B — $594.23K — $39.54 — $40.52 — $7.68B — 24.93 $1.62 —
Ebara Corporation  EBCOY $40.54 —
+0.45
$7.64B — $1.99K — $40.33 — $40.54 — $7.64B — 17.54 $2.31 —
Oshkosh  OSK $116.51 —
<0.01
$7.62B — $116.44K — $116.18 — $117.45 — $7.62B — 11.14 $10.45 —
Applied Industrial  AIT $195.83 —
-0.52
$7.56B — $36.94K — $195.17 — $197.63 — $7.56B — 20.54 $9.53 —
ATI Inc.  ATI $60.6 —
0
$7.54B — $248.37K — $60.37 — $61.31 — $7.54B — 22.52 $2.69 —
Daifuku  DFKCY $9.96 —
-3.97
$7.51B — $29.08K — $9.94 — $10.12 — $7.51B — 29.29 $0.34 —
Skanska AB (publ)  SKBSY $18.27 —
-0.65
$7.5B — $508 — $18.27 — $18.27 — $7.5B — 16.76 $1.09 —
Alstom SA  ALSMY $1.94 —
-0.26
$7.46B — $293.93K — $1.92 — $1.95 — $7.46B — 0 -$0.09 —
MSA Safety Incorporated  MSA $188.85 —
-0.22
$7.44B — $42.07K — $187.8 — $189.88 — $7.44B — 27.85 $6.78 —
Robert Half  RHI $70.79 —
-0.97
$7.43B — $303.66K — $70.59 — $71.59 — $7.43B — 21.13 $3.35 —
The Middleby  MIDD $133.32 —
+0.51
$7.17B — $119.18K — $131.75 — $133.53 — $7.17B — 18.56 $7.18 —
Watts Water  WTS $213.96 —
-0.5
$7.14B — $21.94K — $213.57 — $214.6 — $7.14B — 26.54 $8.06 —
Cathay Pacific Airways Limited  CPCAY $5.35 —
-1.29
$7.05B — $681 — $5.35 — $5.59 — $7.05B — 6.60 $0.81 —
SiteOne Landscape Supply  SITE $153.09 —
-0.12
$6.92B — $40.62K — $152.63 — $155.21 — $6.92B — 44.24 $3.46 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $464 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
Teleperformance SE  TLPFY $57.87 —
-2.38
$6.89B — $2.79K — $57.33 — $58.08 — $6.89B — 10.50 $5.51 —
Element Fleet Management  ELEEF $17.56 —
+6.14
$6.83B — $6.16K — $17.2 — $17.62 — $6.83B — 19.72 $0.89 —
Kirby  KEX $116.91 —
+1.31
$6.82B — $123.75K — $116.05 — $117.48 — $6.82B — 27.57 $4.24 —
The AZEK Company  AZEK $46.51 —
-0.66
$6.78B — $242.91K — $46.47 — $47.24 — $6.78B — 58.87 $0.79 —
SNC-Lavalin  SNCAF $38.62 —
-0.57
$6.78B — $26.45K — $38.41 — $38.62 — $6.78B — 32.18 $1.2 —
Adecco Group AG  AHEXY $19.88 —
-0.82
$6.76B — $2.87K — $19.84 — $19.91 — $6.76B — 20.07 $0.99 —
Qantas Airways  QABSY $20.52 —
+0.29
$6.73B — $118 — $20.52 — $20.52 — $6.73B — 6.75 $3.04 —
Chart Industries  GTLS $154.74 —
+0.48
$6.62B — $135.65K — $152.95 — $155.24 — $6.62B — 138.16 $1.12 —
Landstar System  LSTR $184.01 —
-0.75
$6.58B — $33.46K — $184.01 — $186.43 — $6.58B — 28.26 $6.51 —
Fluor  FLR $38.43 —
+0.44
$6.58B — $307.22K — $38.14 — $38.56 — $6.58B — 22.60 $1.7 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $328 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
Mueller Industries  MLI $57.6 —
-1.15
$6.54B — $280.59K — $57.58 — $58.44 — $6.54B — 11.58 $4.97 —
KION GROUP AG  KIGRY $12.19 —
-0.93
$6.54B — $9.03K — $12.12 — $12.22 — $6.54B — 17.16 $0.71 —
Flowserve  FLS $49.59 —
-0.51
$6.53B — $210.48K — $49.5 — $50 — $6.53B — 27.85 $1.78 —
ADT  ADT $7.14 —
-0.76
$6.5B — $1.03M — $7.13 — $7.21 — $6.5B — 41.97 $0.17 —
CAE  CAE $20.25 —
-3.02
$6.46B — $191.4K — $20.23 — $21.01 — $6.46B — 32.14 $0.63 —
SPX  SPXC $139.1 —
+0.01
$6.43B — $37.35K — $138.38 — $139.82 — $6.43B — 42.02 $3.31 —
Louisiana-Pacific  LPX $89.11 —
-0.62
$6.39B — $219.43K — $88.71 — $89.93 — $6.39B — 24.41 $3.65 —
The Timken Company  TKR $90.43 —
-0.4
$6.37B — $75.46K — $90.36 — $91.01 — $6.37B — 17.19 $5.26 —
GXO Logistics  GXO $52.73 —
+0.13
$6.3B — $124.79K — $52.59 — $52.99 — $6.3B — 37.66 $1.4 —
AAON  AAON $75 —
+0.18
$6.17B — $237.45K — $74.3 — $75.52 — $6.17B — 34.88 $2.15 —
Beacon Roofing Supply  BECN $95.34 —
-0.81
$6.1B — $148.46K — $95.33 — $97.3 — $6.1B — 0 -$0.59 —
Hexcel  HXL $72.55 —
+0.15
$6.03B — $136.55K — $72.37 — $72.78 — $6.03B — 62.00 $1.17 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.22 —
-3
$5.95B — $46.34K — $14.22 — $14.26 — $5.95B — 36.46 $0.39 —
Embraer  ERJ $30.8 —
+2.7
$5.73B — $694.91K — $30.2 — $30.8 — $5.73B — 21.69 $1.42 —
Casella Waste Systems  CWST $97.52 —
-0.1
$5.67B — $39.89K — $97.19 — $98.04 — $5.67B — 304.75 $0.32 —
Bombardier Inc.  BDRBF $57.72 —
+0.34
$5.64B — $14.11K — $57.72 — $58.27 — $5.64B — 21.06 $2.74 —
Zurn Elkay Water  ZWS $32.35 —
+0.25
$5.59B — $114.94K — $32.24 — $32.36 — $5.59B — 49.76 $0.65 —
Atkore  ATKR $152.79 —
-0.53
$5.57B — $134.87K — $152.43 — $154.35 — $5.57B — 9.52 $16.04 —
Alaska Air  ALK $43.81 —
+1.22
$5.56B — $667.66K — $43.45 — $44.18 — $5.56B — 23.17 $1.89 —
Air Lease  AL $49.41 —
-0.02
$5.5B — $111.34K — $49.36 — $49.83 — $5.5B — 9.98 $4.95 —
Ryder System  R $124.61 —
+0.27
$5.46B — $34.31K — $123.76 — $124.7 — $5.46B — 16.24 $7.67 —
Moog  MOG-A $169.89 —
-0.03
$5.44B — $16.82K — $169.65 — $171.35 — $5.44B — 28.79 $5.9 —
Carpenter Technology  CRS $109.65 —
-0.3
$5.44B — $140.01K — $109.53 — $110.77 — $5.44B — 41.69 $2.63 —
AeroVironment  AVAV $192.55 —
-0.09
$5.42B — $83.08K — $191.07 — $194.74 — $5.42B — 0 -$4.43 —
Umicore SA  UMICY $5.27 —
-2.48
$5.31B — $55.31K — $5.21 — $5.29 — $5.31B — 12.24 $0.43 —
Federal Signal  FSS $86.39 —
+0.02
$5.28B — $39.37K — $86.16 — $86.79 — $5.28B — 29.28 $2.95 —
TriNet  TNET $104.35 —
+1.12
$5.28B — $63.55K — $103.1 — $104.59 — $5.28B — 16.91 $6.17 —
Maximus  MMS $86.31 —
-0.94
$5.25B — $46.84K — $86.22 — $86.98 — $5.25B — 22.65 $3.81 —
Valmont Industries  VMI $259.28 —
-0.19
$5.24B — $19.29K — $257.53 — $259.64 — $5.24B — 33.93 $7.64 —
MDU Resources  MDU $25.51 —
+1.61
$5.2B — $317.59K — $25.09 — $25.51 — $5.2B — 10.45 $2.44 —
MSC Industrial Direct  MSM $90.95 —
-1.3
$5.12B — $155K — $90.8 — $92.36 — $5.12B — 16.32 $5.57 —
MISUMI  MSSMY $8.86 —
+0.23
$5.09B — $10.47K — $8.78 — $8.88 — $5.09B — 27.68 $0.32 —
easyJet plc  ESYJY $6.36 —
-7.56
$5.02B — $7.11K — $6.28 — $6.42 — $5.02B — 10.25 $0.62 —
Armstrong World Industries  AWI $113.72 —
-0.49
$4.98B — $257.94K — $113.53 — $115.58 — $4.98B — 21.41 $5.31 —
Air Canada  ACDVF $13.74 —
+0.29
$4.94B — $1.02K — $13.74 — $13.79 — $4.94B — 3.24 $4.23 —
GATX  GATX $137.02 —
+0.49
$4.87B — $31.47K — $136.06 — $137.02 — $4.87B — 19.62 $6.98 —
The Bidvest Group Limited  BDVSY $28.32 —
-1.13
$4.81B — $521 — $28.32 — $28.45 — $4.81B — 14.52 $1.95 —
Husqvarna AB (publ)  HSQVY $16.82 —
-0.22
$4.8B — $1.91K — $16.67 — $16.85 — $4.8B — 28.03 $0.6 —
Exponent  EXPO $94.7 —
-0.78
$4.8B — $38.06K — $94.49 — $95.45 — $4.8B — 48.07 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.82 —
+0.17
$4.75B — $8.53K — $88.42 — $89.06 — $4.75B — 14.41 $6.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.