結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.78 — |
+1.58
|
$14.40B — | $1.97M — | $53.59 — | $54.92 — | $14.40B — | 40.88 | $1.34 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$92.31 — |
+2.96
|
$14.35B — | $1.90M — | $89.94 — | $93.50 — | $14.35B — | 37.83 | $2.44 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.25 — |
-0.69
|
$14.13B — | $2.24K — | $63.25 — | $64.30 — | $14.13B — | 9.85 | $6.42 — | ||
|
Metso Oyj
OUKPY
US
|
$8.44 — |
+1.08
|
$13.98B — | $2.87K — | $8.40 — | $8.49 — | $13.98B — | 25.57 | $0.33 — | ||
|
GFL Environmental
GFL
US
|
$37.78 — |
+1.42
|
$13.64B — | $4.67M — | $37.09 — | $38.15 — | $13.64B — | 104.94 | $0.36 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.08 — |
+2.21
|
$13.32B — | $13.59K — | $11.08 — | $11.11 — | $13.32B — | 7.48 | $1.48 — | ||
|
Moog
MOG-A
US
|
$416.26 — |
+2.81
|
$13.19B — | $312.27K — | $403.94 — | $423.37 — | $13.19B — | 46.92 | $8.87 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.91 — |
-0.77
|
$13.08B — | $1.00 — | $59.05 — | $59.05 — | $13.08B — | 19.76 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.48 — |
-1.82
|
$13.08B — | $8.67K — | $6.48 — | $6.50 — | $13.08B — | 10.45 | $0.62 — | ||
|
Crane
CR
US
|
$223.59 — |
+4.54
|
$12.91B — | $420.37K — | $217.25 — | $224.65 — | $12.91B — | 40.95 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$343.54 — |
+2.92
|
$12.70B — | $239.26K — | $335.97 — | $345.48 — | $12.70B — | 32.47 | $10.58 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.63 — |
-4.55
|
$12.63B — | $3.27K — | $21.58 — | $21.88 — | $12.63B — | 21.00 | $1.03 — | ||
|
Graco
GGG
US
|
$75.94 — |
+1.25
|
$12.60B — | $1.50M — | $75.07 — | $76.86 — | $12.60B — | 24.81 | $3.06 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.02 — |
+3.01
|
$12.54B — | $274.09K — | $64.55 — | $66.02 — | $12.54B — | 275.08 | $0.24 — | ||
|
Watts Water
WTS
US
|
$375.09 — |
+5.65
|
$12.52B — | $307.17K — | $356.23 — | $375.31 — | $12.52B — | 34.34 | $10.92 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.07 — |
+3.42
|
$12.52B — | $3.96M — | $75.78 — | $77.99 — | $12.52B — | 367.00 | $0.21 — | ||
|
Pentair
PNR
US
|
$76.00 — |
+1.59
|
$12.28B — | $4.44M — | $74.85 — | $77.69 — | $12.28B — | 19.09 | $3.98 — | ||
SPX
SPXC
US
|
$244.56 — |
+3.09
|
$12.24B — | $777.18K — | $239.40 — | $251.08 — | $12.24B — | 46.76 | $5.23 — | ||
TopBuild
BLD
US
|
$427.14 — |
+2.76
|
$12.02B — | $1.55M — | $416.54 — | $427.45 — | $12.02B — | 24.03 | $17.77 — | ||
|
TFI
TFII
US
|
$145.79 — |
+1.82
|
$11.98B — | $186.95K — | $144.96 — | $149.01 — | $11.98B — | 40.61 | $3.59 — | ||
|
Advanced Drainage Systems
WMS
US
|
$155.26 — |
+4.17
|
$11.89B — | $876.87K — | $149.99 — | $155.51 — | $11.89B — | 28.48 | $5.45 — | ||
AB SKF (publ)
SKFRY
US
|
$26.02 — |
+2.32
|
$11.85B — | $220.00 — | $26.01 — | $26.04 — | $11.85B — | 30.61 | $0.85 — | ||
Allegion
ALLE
US
|
$137.00 — |
+2.24
|
$11.77B — | $1.30M — | $134.83 — | $138.99 — | $11.77B — | 18.71 | $7.32 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.38 — |
-0.57
|
$11.74B — | $800.00 — | $76.32 — | $76.33 — | $11.74B — | 26.79 | $2.85 — | ||
American Airlines
AAL
US
|
$17.57 — |
+0.77
|
$11.62B — | $203.32M — | $17.30 — | $18.04 — | $11.62B — | 56.67 | $0.31 — | ||
Saia
SAIA
US
|
$433.69 — |
+1.23
|
$11.54B — | $228.55K — | $429.09 — | $444.81 — | $11.54B — | 45.46 | $9.54 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.47 — |
+0.13
|
$11.34B — | $4.07K — | $87.75 — | $88.60 — | $11.34B — | 52.06 | $1.68 — | ||
|
Valmont Industries
VMI
US
|
$583.55 — |
+3.57
|
$11.33B — | $213.28K — | $571.08 — | $585.71 — | $11.33B — | 32.47 | $17.97 — | ||
|
Powell Industries
POWL
US
|
$309.20 — |
+4.94
|
$11.26B — | $764.54K — | $300.38 — | $316.99 — | $11.26B — | 60.15 | $5.14 — | ||
|
Qantas Airways
QABSY
US
|
$37.14 — |
+4.38
|
$11.24B — | $2.00K — | $37.12 — | $37.43 — | $11.24B — | 10.17 | $3.65 — | ||
Skanska AB (publ)
SKBSY
US
|
$27.04 — |
+2.54
|
$11.20B — | $452.00 — | $27.06 — | $27.18 — | $11.20B — | 19.04 | $1.42 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.21 — |
-2.53
|
$11.14B — | $2.16K — | $16.20 — | $16.56 — | $11.14B — | 8.44 | $1.92 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.50 — |
+4.96
|
$11.02B — | $24.04K — | $5.41 — | $5.62 — | $11.02B — | 6.25 | $0.88 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.09 — |
-0.19
|
$11.00B — | $682.70K — | $276.94 — | $283.33 — | $11.00B — | 18.14 | $15.38 — | ||
|
Owens Corning
OC
US
|
$136.26 — |
+1.56
|
$10.97B — | $1.20M — | $133.91 — | $139.22 — | $10.97B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$133.26 — |
+1.26
|
$10.92B — | $671.70K — | $131.82 — | $138.72 — | $10.92B — | 93.18 | $1.43 — | ||
Acuity
AYI
US
|
$359.39 — |
+17.64
|
$10.89B — | $1.44M — | $335.76 — | $375.00 — | $10.89B — | 23.86 | $15.06 — | ||
|
Argan
AGX
US
|
$753.07 — |
+2.84
|
$10.56B — | $179.71K — | $735.00 — | $780.53 — | $10.56B — | 66.23 | $11.37 — | ||
Ryder System
R
US
|
$267.92 — |
+2.65
|
$10.37B — | $230.00K — | $263.29 — | $270.21 — | $10.37B — | 22.27 | $12.03 — | ||
|
Donaldson Company
DCI
US
|
$89.11 — |
+3.53
|
$10.33B — | $784.77K — | $86.26 — | $89.89 — | $10.33B — | 24.01 | $3.71 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.43 — |
+0.7
|
$10.31B — | $501.00 — | $63.25 — | $64.71 — | $10.31B — | 5.78 | $10.97 — | ||
Smiths Group plc
SMGZY
US
|
$34.31 — |
+0.59
|
$10.26B — | $270.00 — | $34.34 — | $34.74 — | $10.26B — | 35.01 | $0.98 — | ||
|
The Timken Company
TKR
US
|
$144.01 — |
+4.36
|
$10.01B — | $780.38K — | $141.09 — | $145.61 — | $10.01B — | 32.65 | $4.41 — | ||
Chart Industries
GTLS
US
|
$208.84 — |
+0.07
|
$10.00B — | $658.96K — | $208.74 — | $208.94 — | $10.00B — | 0 | -$1.02 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.02 — |
+2.04
|
$9.75B — | $2.00K — | $7.85 — | $7.85 — | $9.75B — | 7.78 | $1.03 — | ||
|
Flowserve
FLS
US
|
$74.99 — |
+2.82
|
$9.58B — | $2.18M — | $74.02 — | $76.95 — | $9.58B — | 27.56 | $2.72 — | ||
|
Builders FirstSource
BLDR
US
|
$88.72 — |
+3.88
|
$9.54B — | $3.18M — | $86.05 — | $90.10 — | $9.54B — | 33.86 | $2.62 — | ||
|
Planet Labs PBC
PL
US
|
$26.51 — |
+0.8
|
$9.45B — | $11.46M — | $25.30 — | $26.84 — | $9.45B — | 0 | -$1.16 — | ||
Oshkosh
OSK
US
|
$150.99 — |
+5.33
|
$9.41B — | $353.93K — | $146.10 — | $151.28 — | $9.41B — | 16.81 | $8.98 — | ||
|
AGC Inc.
ASGLY
US
|
$8.82 — |
-4.44
|
$9.37B — | $100.00 — | $9.00 — | $9.00 — | $9.37B — | 22.05 | $0.40 — | ||
Core & Main
CNM
US
|
$48.26 — |
+2.4
|
$9.34B — | $2.53M — | $46.78 — | $48.82 — | $9.34B — | 20.44 | $2.36 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$309.61 — |
+2.41
|
$9.30B — | $57.21K — | $302.96 — | $316.00 — | $9.30B — | 16.66 | $18.58 — | ||
Makita
MKTAY
US
|
$35.89 — |
+1.13
|
$9.25B — | $43.00 — | $35.89 — | $35.99 — | $9.25B — | 19.29 | $1.86 — | ||
The Toro Company
TTC
US
|
$97.05 — |
+2.4
|
$9.24B — | $621.81K — | $94.93 — | $98.02 — | $9.24B — | 27.96 | $3.47 — | ||
AECOM
ACM
US
|
$70.14 — |
+0.43
|
$9.01B — | $1.60M — | $69.06 — | $70.59 — | $9.01B — | 14.64 | $4.79 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.27 — |
+1.02
|
$8.92B — | $2.54K — | $54.23 — | $54.65 — | $8.92B — | 36.17 | $1.50 — | ||
|
Finning
FINGF
US
|
$67.80 — |
-0.19
|
$8.85B — | $100.00 — | $68.16 — | $68.16 — | $8.85B — | 24.65 | $2.75 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.00 — |
+5.26
|
$8.77B — | $1.82K — | $7.50 — | $8.36 — | $8.77B — | 20.00 | $0.40 — | ||
|
Joby Aviation
JOBY
US
|
$8.87 — |
-4.42
|
$8.72B — | $53.92M — | $8.68 — | $9.40 — | $8.72B — | 0 | -$1.14 — | ||
Kratos Defense & Security
KTOS
US
|
$46.32 — |
-3.4
|
$8.69B — | $5.27M — | $46.01 — | $47.78 — | $8.69B — | 272.47 | $0.17 — | ||
|
InPost
INPOY
US
|
$8.68 — |
+0.12
|
$8.68B — | $20.00 — | $8.81 — | $8.81 — | $8.68B — | 66.76 | $0.13 — | ||
|
AGCO
AGCO
US
|
$118.86 — |
+3.74
|
$8.61B — | $373.42K — | $114.44 — | $119.22 — | $8.61B — | 11.47 | $10.36 — | ||
|
Zurn Elkay Water
ZWS
US
|
$51.29 — |
+2.17
|
$8.59B — | $902.19K — | $50.45 — | $52.11 — | $8.59B — | 41.69 | $1.23 — | ||
Sodexo
SDXAY
US
|
$11.69 — |
-0.68
|
$8.52B — | $37.12K — | $11.60 — | $11.66 — | $8.52B — | 16.94 | $0.69 — | ||
|
Terex
TEX
US
|
$74.58 — |
+6.39
|
$8.52B — | $1.77M — | $71.39 — | $74.69 — | $8.52B — | 36.38 | $2.05 — | ||
|
A. O. Smith
AOS
US
|
$61.13 — |
+1.58
|
$8.43B — | $1.22M — | $60.49 — | $62.52 — | $8.43B — | 16.30 | $3.75 — | ||
|
The Weir
WEGRY
US
|
$16.10 — |
+1.64
|
$8.36B — | $4.13K — | $16.06 — | $16.15 — | $8.36B — | 25.55 | $0.63 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.22 — |
-7.44
|
$8.34B — | $10.21K — | $7.22 — | $7.45 — | $8.34B — | 72.20 | $0.10 — | ||
|
EnerSys
ENS
US
|
$226.34 — |
+3.38
|
$8.27B — | $480.06K — | $220.62 — | $230.69 — | $8.27B — | 29.39 | $7.70 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.82 — |
-0.53
|
$8.24B — | $100.00 — | $20.91 — | $20.91 — | $8.24B — | 28.13 | $0.74 — | ||
|
Commercial Metals Company
CMC
US
|
$74.09 — |
+3.94
|
$8.22B — | $1.49M — | $72.12 — | $74.41 — | $8.22B — | 14.00 | $5.29 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.93 — |
-0.52
|
$8.10B — | $30.00 — | $2.34 — | $2.34 — | $8.10B — | 9.65 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.74 — |
-1.14
|
$8.05B — | $684.14K — | $1.73 — | $1.76 — | $8.05B — | 24.85 | $0.07 — | ||
|
Enpro
NPO
US
|
$380.22 — |
+3.6
|
$8.03B — | $256.93K — | $371.14 — | $385.87 — | $8.03B — | 185.47 | $2.05 — | ||
Melrose Industries
MLSPF
US
|
$6.38 — |
+3.24
|
$7.95B — | $200.00 — | $6.09 — | $6.09 — | $7.95B — | 16.78 | $0.38 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.61 — |
+4.13
|
$7.94B — | $9.70K — | $12.37 — | $12.60 — | $7.94B — | 1261.00 | $0.01 — | ||
|
CAE
CAE
US
|
$24.64 — |
-1.24
|
$7.92B — | $633.14K — | $24.61 — | $25.25 — | $7.92B — | 36.23 | $0.68 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.59 — |
-0.28
|
$7.91B — | $16.00 — | $3.46 — | $3.46 — | $7.91B — | 8.97 | $0.40 — | ||
|
The Middleby
MIDD
US
|
$171.77 — |
+1.69
|
$7.77B — | $1.11M — | $169.57 — | $176.44 — | $7.77B — | 23.56 | $7.29 — | ||
Stantec
STN
US
|
$67.97 — |
-2.13
|
$7.75B — | $390.16K — | $67.78 — | $69.68 — | $7.75B — | 22.50 | $3.02 — | ||
|
Federal Signal
FSS
US
|
$126.97 — |
+4.35
|
$7.75B — | $640.71K — | $122.43 — | $128.47 — | $7.75B — | 28.79 | $4.41 — | ||
|
MYR
MYRG
US
|
$487.33 — |
+3.62
|
$7.59B — | $237.32K — | $474.50 — | $491.61 — | $7.59B — | 53.78 | $9.06 — | ||
Pool
POOL
US
|
$207.38 — |
+0.98
|
$7.56B — | $944.25K — | $204.55 — | $212.69 — | $7.56B — | 19.04 | $10.89 — | ||
Fluor
FLR
US
|
$53.62 — |
+0.85
|
$7.49B — | $2.10M — | $52.30 — | $54.40 — | $7.49B — | 24.48 | $2.19 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.30 — |
+0.12
|
$7.42B — | $1.30K — | $16.22 — | $16.31 — | $7.42B — | 9.47 | $1.72 — | ||
Kirby
KEX
US
|
$138.55 — |
+1.04
|
$7.41B — | $360.96K — | $137.42 — | $139.81 — | $7.41B — | 21.31 | $6.50 — | ||
|
Japan Airlines
JAPSY
US
|
$8.61 — |
+0.64
|
$7.40B — | $3.59K — | $8.36 — | $8.67 — | $7.40B — | 9.06 | $0.95 — | ||
Tetra Tech
TTEK
US
|
$28.44 — |
-0.51
|
$7.38B — | $3.24M — | $28.20 — | $29.22 — | $7.38B — | 17.02 | $1.67 — | ||
|
Gates Industrial
GTES
US
|
$29.02 — |
+6.5
|
$7.37B — | $2.90M — | $27.61 — | $29.17 — | $7.37B — | 30.54 | $0.95 — | ||
|
Hexcel
HXL
US
|
$96.21 — |
+0.76
|
$7.26B — | $1.31M — | $94.40 — | $97.64 — | $7.26B — | 63.71 | $1.51 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.37 — |
+0.6
|
$7.20B — | $481.00 — | $8.99 — | $8.99 — | $7.20B — | 11.46 | $0.73 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$59.71 — |
-4.74
|
$7.16B — | $2.38M — | $59.63 — | $62.86 — | $7.16B — | 8.65 | $6.90 — | ||
Landstar System
LSTR
US
|
$210.12 — |
+1.17
|
$7.13B — | $434.31K — | $207.95 — | $213.25 — | $7.13B — | 58.20 | $3.61 — | ||
|
Arcosa
ACA
US
|
$144.96 — |
+0.43
|
$7.12B — | $1.84M — | $144.00 — | $145.11 — | $7.12B — | 32.50 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.80 — |
+0.52
|
$7.11B — | $520.51K — | $124.02 — | $129.91 — | $7.11B — | 54.93 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$136.32 — |
+0.23
|
$6.92B — | $1.51M — | $135.20 — | $141.10 — | $6.92B — | 0 | -$4.35 — | ||
|
Armstrong World Industries
AWI
US
|
$161.46 — |
+2.38
|
$6.89B — | $274.83K — | $158.75 — | $163.54 — | $6.89B — | 22.86 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$156.65 — |
+3.14
|
$6.85B — | $575.62K — | $153.17 — | $157.53 — | $6.85B — | 42.68 | $3.67 — | ||
|
Spirax
SPXSY
US
|
$46.23 — |
+2.04
|
$6.82B — | $265.00 — | $45.28 — | $45.65 — | $6.82B — | 31.66 | $1.46 — | ||
MSC Industrial Direct
MSM
US
|
$119.37 — |
+2.42
|
$6.66B — | $791.63K — | $116.81 — | $120.08 — | $6.66B — | 32.08 | $3.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||