結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1964)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
製造業 (1964)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (59)
- レンタル・リースサービス (51)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (52)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (80)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (81)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APi APG | $36.62 — |
+1.98
|
$10.04B — | $1.63M — | $35.24 — | $36.62 — | $10.04B — | 0 | -$2.11 — | |
| Localiza Rent a Car S.A. LZRFY | $9.1 — |
-2.05
|
$10.01B — | $8.47K — | $9.09 — | $9.36 — | $10.01B — | 24.59 | $0.37 — | |
| West Japan Railway Company WJRYY | $20.32 — |
-0.05
|
$9.93B — | $63.66K — | $20.32 — | $21.14 — | $9.93B — | 7.81 | $2.6 — | |
| C.H. Robinson Worldwide CHRW | $82.6 — |
-2.28
|
$9.9B — | $1.14M — | $82.37 — | $84.48 — | $9.9B — | 33.30 | $2.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.72 — |
-0.84
|
$9.84B — | $40.85K — | $193.63 — | $196 — | $9.84B — | 17.09 | $11.39 — | |
| Randstad N.V. RANJY | $27.21 — |
-1.23
|
$9.78B — | $2.88K — | $27.01 — | $27.23 — | $9.78B — | 16.39 | $1.66 — | |
| Kanzhun BZ | $21.98 — |
-2.87
|
$9.74B — | $4.65M — | $21.52 — | $22.68 — | $9.74B — | 64.64 | $0.34 — | |
| WESCO WCC | $188.3 — |
+0.16
|
$9.57B — | $669.48K — | $185.91 — | $189.01 — | $9.57B — | 15.67 | $12.01 — | |
| Trex Company TREX | $87.95 — |
+0.4
|
$9.56B — | $334.66K — | $86.44 — | $87.99 — | $9.56B — | 37.74 | $2.33 — | |
| American Airlines AAL | $14.03 — |
-3.37
|
$9.53B — | $22.61M — | $14.01 — | $14.49 — | $9.53B — | 20.33 | $0.69 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| The Toro Company TTC | $86.23 — |
-4.19
|
$9.4B — | $2.16M — | $85.87 — | $89.73 — | $9.4B — | 32.91 | $2.62 — | |
| Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 41.79 | $3.69 — | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| Stantec STN | $80.39 — |
+0.5
|
$9.17B — | $45.26K — | $79.53 — | $80.49 — | $9.17B — | 35.41 | $2.27 — | |
| Donaldson Company DCI | $75.14 — |
-0.56
|
$9.1B — | $293.01K — | $74.6 — | $75.92 — | $9.1B — | 24.71 | $3.04 — | |
| Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9.01B — | $171.42K — | $15.6 — | $15.68 — | $9.01B — | 18.20 | $0.86 — | |
| KBR KBR | $66.58 — |
+0.71
|
$8.94B — | $699.07K — | $65.88 — | $66.58 — | $8.94B — | 0 | -$1.9 — | |
| Elbit Systems ESLT | $199.6 — |
+1.64
|
$8.88B — | $19.12K — | $198.99 — | $200.35 — | $8.88B — | 41.49 | $4.81 — | |
| RBC Bearings RBC | $295.36 — |
-0.56
|
$8.68B — | $258.46K — | $292.99 — | $298.15 — | $8.68B — | 46.29 | $6.38 — | |
| Aramark ARMK | $32.91 — |
+0.3
|
$8.66B — | $2.04M — | $32.38 — | $32.99 — | $8.66B — | 12.23 | $2.69 — | |
| MasTec MTZ | $108.86 — |
-0.02
|
$8.65B — | $496.46K — | $107.61 — | $109.2 — | $8.65B — | 0 | -$0.12 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.64B — | $40.78K — | $7.07 — | $7.13 — | $8.64B — | 4.95 | $1.43 — | |
| Crane CR | $147.94 — |
+0.63
|
$8.46B — | $88.82K — | $146.23 — | $148.51 — | $8.46B — | 39.98 | $3.7 — | |
| Makita MKTAY | $30.56 — |
-1.67
|
$8.34B — | $4.21K — | $30.47 — | $30.66 — | $8.34B — | 29.96 | $1.02 — | |
| FTAI Aviation Ltd. FTAI | $82.93 — |
+3.58
|
$8.31B — | $785.36K — | $79.56 — | $82.95 — | $8.31B — | 36.37 | $2.28 — | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.22B — | $555.42K — | $107.6 — | $110.46 — | $8.22B — | 7.45 | $14.51 — | |
| Acuity Brands AYI | $264.98 — |
+1.19
|
$8.16B — | $129.67K — | $261 — | $265.23 — | $8.16B — | 21.93 | $12.08 — | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| FTI Consulting FCN | $223.14 — |
-0.74
|
$8.02B — | $114.03K — | $221.58 — | $225.29 — | $8.02B — | 26.09 | $8.55 — | |
| WillScot Mobile Mini WSC | $41.87 — |
+0.77
|
$7.96B — | $1.76M — | $41.55 — | $42.36 — | $7.96B — | 25.68 | $1.63 — | |
| Dolby Laboratories DLB | $81.63 — |
-1.28
|
$7.92B — | $405.64K — | $81.41 — | $82.51 — | $7.92B — | 42.51 | $1.92 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-4.11
|
$7.83B — | $2.24M — | $46.38 — | $48.25 — | $7.83B — | 71.49 | $0.65 — | |
| Oshkosh OSK | $118.4 — |
-0.31
|
$7.77B — | $310.77K — | $117.82 — | $118.9 — | $7.77B — | 11.36 | $10.42 — | |
| Applied Industrial AIT | $201.08 — |
+0.04
|
$7.76B — | $123.71K — | $198.5 — | $201.09 — | $7.76B — | 21.09 | $9.53 — | |
| Smiths Group plc SMGZY | $22.04 — |
-0.61
|
$7.63B — | $3.83K — | $22.04 — | $22.55 — | $7.63B — | 26.23 | $0.84 — | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.56B — | $744.57K — | $60.33 — | $61.37 — | $7.56B — | 22.57 | $2.68 — | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.55B — | $141.14K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
| Ebara Corporation EBCOY | $40.63 — |
-0.37
|
$7.54B — | $922 — | $40.63 — | $40.63 — | $7.54B — | 17.51 | $2.32 — | |
| Skanska AB (publ) SKBSY | $18.11 — |
-0.93
|
$7.51B — | $9.23K — | $18 — | $18.28 — | $7.51B — | 16.61 | $1.09 — | |
| MSA Safety Incorporated MSA | $189.93 — |
-0.85
|
$7.48B — | $102.04K — | $189.33 — | $192.72 — | $7.48B — | 28.01 | $6.78 — | |
| Daifuku DFKCY | $9.76 — |
-2.01
|
$7.44B — | $67.38K — | $9.62 — | $9.93 — | $7.44B — | 29.57 | $0.33 — | |
| Robert Half RHI | $68.75 — |
-2.34
|
$7.39B — | $1.06M — | $68.49 — | $70.08 — | $7.39B — | 21.02 | $3.27 — | |
| The Weir WEGRY | $14.04 — |
-0.25
|
$7.29B — | $1.73K — | $14.04 — | $14.04 — | $7.29B — | 25.07 | $0.56 — | |
| Watts Water WTS | $215.68 — |
-0.75
|
$7.25B — | $140.53K — | $214.3 — | $216.45 — | $7.25B — | 26.96 | $8 — | |
| The Middleby MIDD | $132.96 — |
-0.39
|
$7.18B — | $407.78K — | $131.87 — | $134.15 — | $7.18B — | 18.59 | $7.15 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.17B — | $8.32K — | $5.44 — | $5.48 — | $7.17B — | 6.84 | $0.8 — | |
| Kirby KEX | $121.74 — |
+2.66
|
$7.1B — | $688.71K — | $118.87 — | $122 — | $7.1B — | 27.98 | $4.35 — | |
| Element Fleet Management ELEEF | $18.07 — |
+1.18
|
$7.02B — | $2.35K — | $17.82 — | $18.12 — | $7.02B — | 20.07 | $0.9 — | |
| Fluor FLR | $40.88 — |
+4.85
|
$7B — | $1.56M — | $38.87 — | $40.88 — | $7B — | 22.96 | $1.78 — | |
| SiteOne Landscape Supply SITE | $154.44 — |
+0.55
|
$6.98B — | $165.38K — | $151.38 — | $154.47 — | $6.98B — | 44.25 | $3.49 — | |
| Teleperformance SE TLPFY | $58.35 — |
-1.65
|
$6.95B — | $17.23K — | $57.76 — | $58.72 — | $6.95B — | 10.70 | $5.45 — | |
| The AZEK Company AZEK | $47.25 — |
+2.16
|
$6.89B — | $1.17M — | $45.86 — | $47.27 — | $6.89B — | 58.33 | $0.81 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| Chart Industries GTLS | $158.22 — |
+1.41
|
$6.77B — | $264K — | $154.27 — | $158.23 — | $6.77B — | 138.78 | $1.14 — | |
| SNC-Lavalin SNCAF | $38.36 — |
-0.67
|
$6.73B — | $1.12K — | $38.24 — | $38.36 — | $6.73B — | 30.20 | $1.27 — | |
| Adecco Group AG AHEXY | $19.54 — |
-1.71
|
$6.7B — | $10.27K — | $19.52 — | $19.7 — | $6.7B — | 19.93 | $0.98 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $490.05K — | $58.12 — | $58.92 — | $6.69B — | 11.75 | $5.01 — | |
| SPX SPXC | $144.31 — |
+0.37
|
$6.67B — | $122.05K — | $142.71 — | $144.35 — | $6.67B — | 43.59 | $3.31 — | |
| Flowserve FLS | $50.41 — |
+1.02
|
$6.64B — | $550.53K — | $49.67 — | $50.44 — | $6.64B — | 28.00 | $1.8 — | |
| Louisiana-Pacific LPX | $92.29 — |
+0.8
|
$6.61B — | $559.83K — | $90.52 — | $92.41 — | $6.61B — | 25.28 | $3.65 — | |
| ADT ADT | $7.34 — |
+1.1
|
$6.61B — | $2.58M — | $7.26 — | $7.4 — | $6.61B — | 43.17 | $0.17 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE CAE | $19.83 — |
-2.12
|
$6.47B — | $702.92K — | $19.5 — | $20.03 — | $6.47B — | 31.98 | $0.62 — | |
| The Timken Company TKR | $91.81 — |
-0.01
|
$6.47B — | $228.24K — | $91.18 — | $91.97 — | $6.47B — | 17.45 | $5.26 — | |
| KION GROUP AG KIGRY | $12.23 — |
-0.06
|
$6.42B — | $2.73K — | $12.15 — | $12.24 — | $6.42B — | 17.22 | $0.71 — | |
| Landstar System LSTR | $178.94 — |
-1.84
|
$6.4B — | $380.42K — | $178.11 — | $181.32 — | $6.4B — | 27.48 | $6.51 — | |
| GXO Logistics GXO | $53.14 — |
-1.1
|
$6.35B — | $778.28K — | $52.56 — | $53.81 — | $6.35B — | 37.95 | $1.4 — | |
| AAON AAON | $76.79 — |
+2.41
|
$6.31B — | $625.3K — | $74.41 — | $77.07 — | $6.31B — | 34.90 | $2.2 — | |
| Beacon Roofing Supply BECN | $97.04 — |
-1.15
|
$6.28B — | $413.95K — | $96.85 — | $98.42 — | $6.28B — | 0 | -$0.58 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.75 — |
+2.22
|
$6.18B — | $3.82K — | $14.74 — | $15.09 — | $6.18B — | 36.87 | $0.4 — | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.93B — | $847.26K — | $70.22 — | $71.51 — | $5.93B — | 61.22 | $1.15 — | |
| Casella Waste Systems CWST | $98.81 — |
-1.45
|
$5.83B — | $266.19K — | $98.35 — | $100.42 — | $5.83B — | 308.78 | $0.32 — | |
| Atkore ATKR | $155 — |
-1.2
|
$5.72B — | $389.82K — | $153.38 — | $156.67 — | $5.72B — | 9.78 | $15.84 — | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.71B — | $272.09K — | $174.8 — | $181.77 — | $5.71B — | 30.27 | $5.9 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.68B — | $25.12K — | $57.64 — | $58.28 — | $5.68B — | 21.29 | $2.71 — | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.66B — | $982.09K — | $30.45 — | $30.99 — | $5.66B — | 21.41 | $1.44 — | |
| Zurn Elkay Water ZWS | $32.66 — |
+0.18
|
$5.64B — | $401.16K — | $32.44 — | $32.76 — | $5.64B — | 50.24 | $0.65 — | |
| Alaska Air ALK | $43.75 — |
-0.32
|
$5.57B — | $1.2M — | $43.59 — | $44.01 — | $5.57B — | 23.14 | $1.89 — | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 41.70 | $2.69 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.55B — | $207.79K — | $195.05 — | $198.97 — | $5.55B — | 0 | -$4.43 — | |
| Ryder System R | $124.61 — |
-1.44
|
$5.46B — | $174.21K — | $124.54 — | $126.63 — | $5.46B — | 16.24 | $7.67 — | |
| Air Lease AL | $48.77 — |
-0.33
|
$5.45B — | $518.93K — | $48.67 — | $49.13 — | $5.45B — | 9.87 | $4.94 — | |
| Federal Signal FSS | $86.45 — |
-1.25
|
$5.35B — | $143.32K — | $86.24 — | $87.25 — | $5.35B — | 29.70 | $2.91 — | |
| Maximus MMS | $87.15 — |
+0.73
|
$5.3B — | $196.15K — | $85.64 — | $87.23 — | $5.3B — | 22.75 | $3.83 — | |
| TriNet TNET | $104.47 — |
+1.57
|
$5.28B — | $191.1K — | $102.48 — | $104.48 — | $5.28B — | 16.66 | $6.27 — | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.27B — | $1.16M — | $25.73 — | $25.99 — | $5.27B — | 10.61 | $2.43 — | |
| Valmont Industries VMI | $256.95 — |
-0.88
|
$5.23B — | $107.26K — | $256.77 — | $258.5 — | $5.23B — | 34.03 | $7.55 — | |
| MSC Industrial Direct MSM | $91.23 — |
-1.4
|
$5.14B — | $330.33K — | $91.11 — | $92.73 — | $5.14B — | 16.37 | $5.57 — | |
| Umicore SA UMICY | $5.11 — |
-2.74
|
$5.08B — | $162.44K — | $5.08 — | $5.12 — | $5.08B — | 12.15 | $0.42 — | |
| Armstrong World Industries AWI | $114.92 — |
+0.15
|
$5.03B — | $80.79K — | $114.5 — | $115.13 — | $5.03B — | 21.64 | $5.31 — | |
| GATX GATX | $140.83 — |
+1.27
|
$5.01B — | $156.75K — | $138.64 — | $141.24 — | $5.01B — | 19.91 | $7.07 — | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.94B — | $33.88K — | $13.53 — | $13.66 — | $4.94B — | 3.23 | $4.18 — | |
| Exponent EXPO | $97.13 — |
+0.37
|
$4.92B — | $95.69K — | $96.23 — | $97.2 — | $4.92B — | 49.05 | $1.98 — | |
| MISUMI MSSMY | $8.68 — |
-3.56
|
$4.89B — | $20.08K — | $8.54 — | $8.88 — | $4.89B — | 27.12 | $0.32 — | |
| Husqvarna AB (publ) HSQVY | $17.05 — |
-0.93
|
$4.83B — | $6.75K — | $16.99 — | $17.06 — | $4.83B — | 28.41 | $0.6 — | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.81B — | $2.95K — | $28.18 — | $28.55 — | $4.81B — | 14.35 | $1.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $85.74 — |
-2.04
|
$4.8B — | $16.9K — | $85.37 — | $87.21 — | $4.8B — | 14.31 | $5.99 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.68B — | $2.47K — | $5.85 — | $5.91 — | $4.68B — | 9.68 | $0.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||