結果ページ3 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$54.30 — |
+0.7
|
$14.28B — | $923.89K — | $53.59 — | $54.69 — | $14.28B — | 40.52 | $1.34 — | ||
Wolters Kluwer
WTKWY
US
|
$63.36 — |
-1.58
|
$14.16B — | $1.05K — | $63.36 — | $64.30 — | $14.16B — | 9.82 | $6.45 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$90.93 — |
+1.42
|
$14.14B — | $1.11M — | $89.94 — | $93.50 — | $14.14B — | 37.26 | $2.44 — | ||
|
Metso Oyj
OUKPY
US
|
$8.47 — |
+1.44
|
$14.03B — | $1.99K — | $8.40 — | $8.49 — | $14.03B — | 25.66 | $0.33 — | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.03
|
$13.72B — | $2.14M — | $37.09 — | $38.15 — | $13.72B — | 105.56 | $0.36 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.08 — |
+6.44
|
$13.32B — | $13.59K — | $11.08 — | $11.11 — | $13.32B — | 7.43 | $1.49 — | ||
|
Moog
MOG-A
US
|
$420.11 — |
+3.76
|
$13.31B — | $152.60K — | $403.94 — | $423.37 — | $13.31B — | 47.36 | $8.87 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $1.00 — | $59.05 — | $59.05 — | $13.18B — | 19.85 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
0
|
$13.12B — | $2.52K — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Crane
CR
US
|
$222.77 — |
+4.16
|
$12.86B — | $239.98K — | $217.25 — | $224.65 — | $12.86B — | 40.87 | $5.45 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.71 — |
-2.6
|
$12.68B — | $2.50K — | $21.62 — | $21.88 — | $12.68B — | 21.07 | $1.03 — | ||
|
Applied Industrial
AIT
US
|
$341.69 — |
+2.37
|
$12.63B — | $147.13K — | $335.97 — | $345.48 — | $12.63B — | 32.29 | $10.58 — | ||
|
Graco
GGG
US
|
$75.71 — |
+0.95
|
$12.57B — | $1.06M — | $75.07 — | $76.86 — | $12.57B — | 24.74 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.04 — |
+3.38
|
$12.52B — | $2.15M — | $75.78 — | $77.99 — | $12.52B — | 366.85 | $0.21 — | ||
|
Watts Water
WTS
US
|
$371.65 — |
+4.68
|
$12.41B — | $166.22K — | $356.23 — | $375.31 — | $12.41B — | 34.00 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.09 — |
+1.56
|
$12.37B — | $93.61K — | $64.55 — | $66.02 — | $12.37B — | 271.20 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.03 — |
+1.63
|
$12.29B — | $3.80M — | $74.85 — | $77.69 — | $12.29B — | 19.10 | $3.98 — | ||
SPX
SPXC
US
|
$243.83 — |
+2.79
|
$12.21B — | $503.44K — | $239.40 — | $251.08 — | $12.21B — | 46.71 | $5.22 — | ||
|
TFI
TFII
US
|
$146.09 — |
+2.04
|
$12.01B — | $110.70K — | $145.16 — | $149.01 — | $12.01B — | 40.69 | $3.59 — | ||
TopBuild
BLD
US
|
$421.31 — |
+1.36
|
$11.86B — | $923.17K — | $416.54 — | $425.78 — | $11.86B — | 23.68 | $17.79 — | ||
AB SKF (publ)
SKFRY
US
|
$26.01 — |
+2.08
|
$11.84B — | $120.00 — | $26.01 — | $26.01 — | $11.84B — | 30.24 | $0.86 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
Allegion
ALLE
US
|
$137.09 — |
+2.31
|
$11.78B — | $792.50K — | $134.83 — | $138.99 — | $11.78B — | 18.72 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.76 — |
+3.16
|
$11.78B — | $526.90K — | $149.99 — | $155.51 — | $11.78B — | 28.16 | $5.46 — | ||
Saia
SAIA
US
|
$434.42 — |
+1.4
|
$11.56B — | $132.87K — | $430.49 — | $444.81 — | $11.56B — | 45.67 | $9.51 — | ||
American Airlines
AAL
US
|
$17.39 — |
-0.29
|
$11.50B — | $159.12M — | $17.37 — | $18.04 — | $11.50B — | 56.08 | $0.31 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$88.46 — |
+1.29
|
$11.47B — | $3.17K — | $87.75 — | $88.60 — | $11.47B — | 52.65 | $1.68 — | ||
|
Qantas Airways
QABSY
US
|
$37.24 — |
+5.89
|
$11.27B — | $1.90K — | $37.12 — | $37.43 — | $11.27B — | 10.09 | $3.69 — | ||
|
Powell Industries
POWL
US
|
$309.04 — |
+4.89
|
$11.26B — | $545.77K — | $300.38 — | $316.99 — | $11.26B — | 60.35 | $5.12 — | ||
|
Valmont Industries
VMI
US
|
$578.78 — |
+2.73
|
$11.24B — | $149.66K — | $571.08 — | $585.71 — | $11.24B — | 32.20 | $17.97 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.23 — |
-2.35
|
$11.15B — | $2.13K — | $16.23 — | $16.56 — | $11.15B — | 8.45 | $1.92 — | ||
Acuity
AYI
US
|
$365.62 — |
+19.67
|
$11.08B — | $958.44K — | $335.76 — | $375.00 — | $11.08B — | 26.82 | $13.63 — | ||
|
AAON
AAON
US
|
$134.87 — |
+2.48
|
$11.05B — | $324.56K — | $132.44 — | $138.72 — | $11.05B — | 94.97 | $1.42 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.93 — |
-0.25
|
$10.99B — | $337.34K — | $276.94 — | $283.33 — | $10.99B — | 18.13 | $15.38 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.46 — |
+1.87
|
$10.94B — | $9.97K — | $5.41 — | $5.62 — | $10.94B — | 6.20 | $0.88 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $398.00 — | $27.18 — | $27.18 — | $10.92B — | 18.31 | $1.44 — | ||
|
Owens Corning
OC
US
|
$134.65 — |
+0.36
|
$10.84B — | $841.81K — | $134.24 — | $139.22 — | $10.84B — | 0 | -$4.74 — | ||
|
Argan
AGX
US
|
$750.23 — |
+2.46
|
$10.52B — | $121.27K — | $735.00 — | $780.53 — | $10.52B — | 66.09 | $11.35 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.59 — |
-0.34
|
$10.34B — | $500.00 — | $63.25 — | $64.71 — | $10.34B — | 5.78 | $11.00 — | ||
Ryder System
R
US
|
$265.80 — |
+1.84
|
$10.28B — | $147.23K — | $263.29 — | $270.21 — | $10.28B — | 22.09 | $12.03 — | ||
|
Donaldson Company
DCI
US
|
$88.52 — |
+2.85
|
$10.26B — | $347.99K — | $86.26 — | $89.89 — | $10.26B — | 23.85 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $150.00 — | $34.72 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.82 — |
+0.06
|
$10.00B — | $403.84K — | $208.74 — | $208.85 — | $10.00B — | 0 | -$1.02 — | ||
|
The Timken Company
TKR
US
|
$142.49 — |
+3.26
|
$9.90B — | $400.97K — | $141.09 — | $145.61 — | $9.90B — | 32.38 | $4.40 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
|
Flowserve
FLS
US
|
$74.86 — |
+2.64
|
$9.57B — | $1.32M — | $74.02 — | $76.95 — | $9.57B — | 27.52 | $2.72 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Builders FirstSource
BLDR
US
|
$87.30 — |
+2.21
|
$9.39B — | $1.71M — | $86.05 — | $90.10 — | $9.39B — | 33.32 | $2.62 — | ||
|
Planet Labs PBC
PL
US
|
$26.20 — |
-0.4
|
$9.34B — | $7.42M — | $25.30 — | $26.84 — | $9.34B — | 0 | -$1.16 — | ||
Core & Main
CNM
US
|
$48.10 — |
+2.06
|
$9.31B — | $1.50M — | $46.78 — | $48.82 — | $9.31B — | 20.38 | $2.36 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$309.69 — |
+2.44
|
$9.30B — | $34.88K — | $302.96 — | $316.00 — | $9.30B — | 16.49 | $18.77 — | ||
Oshkosh
OSK
US
|
$148.85 — |
+3.84
|
$9.28B — | $164.44K — | $146.10 — | $151.28 — | $9.28B — | 16.59 | $8.97 — | ||
Makita
MKTAY
US
|
$35.99 — |
+2.39
|
$9.27B — | $43.00 — | $35.89 — | $35.99 — | $9.27B — | 19.34 | $1.86 — | ||
The Toro Company
TTC
US
|
$96.31 — |
+1.61
|
$9.17B — | $327.96K — | $94.93 — | $98.02 — | $9.17B — | 27.75 | $3.47 — | ||
AECOM
ACM
US
|
$69.55 — |
-0.42
|
$8.94B — | $773.12K — | $69.17 — | $70.59 — | $8.94B — | 14.51 | $4.79 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.28 — |
-0.64
|
$8.92B — | $1.68K — | $54.23 — | $54.65 — | $8.92B — | 36.18 | $1.50 — | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $100.00 — | $68.16 — | $68.16 — | $8.87B — | 24.70 | $2.75 — | ||
Kratos Defense & Security
KTOS
US
|
$46.38 — |
-3.27
|
$8.70B — | $2.99M — | $46.11 — | $47.78 — | $8.70B — | 272.82 | $0.17 — | ||
|
Joby Aviation
JOBY
US
|
$8.84 — |
-4.74
|
$8.70B — | $38.86M — | $8.79 — | $9.40 — | $8.70B — | 0 | -$1.14 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
|
Zurn Elkay Water
ZWS
US
|
$50.94 — |
+1.47
|
$8.53B — | $533.66K — | $50.45 — | $52.11 — | $8.53B — | 41.41 | $1.23 — | ||
|
AGCO
AGCO
US
|
$117.28 — |
+2.35
|
$8.49B — | $151.76K — | $114.44 — | $118.69 — | $8.49B — | 11.30 | $10.37 — | ||
Sodexo
SDXAY
US
|
$11.62 — |
-0.77
|
$8.47B — | $36.49K — | $11.60 — | $11.66 — | $8.47B — | 16.60 | $0.70 — | ||
|
A. O. Smith
AOS
US
|
$60.93 — |
+1.25
|
$8.40B — | $752.44K — | $60.49 — | $62.52 — | $8.40B — | 16.24 | $3.75 — | ||
|
Terex
TEX
US
|
$73.42 — |
+4.73
|
$8.39B — | $778.30K — | $71.39 — | $74.69 — | $8.39B — | 35.81 | $2.05 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.25 — |
-10.05
|
$8.37B — | $6.28K — | $7.25 — | $7.45 — | $8.37B — | 72.50 | $0.10 — | ||
|
The Weir
WEGRY
US
|
$16.06 — |
+0.88
|
$8.34B — | $3.84K — | $16.06 — | $16.08 — | $8.34B — | 25.49 | $0.63 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.60 — |
-5.59
|
$8.33B — | $3.00 — | $8.15 — | $8.15 — | $8.33B — | 19.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
EnerSys
ENS
US
|
$224.78 — |
+2.67
|
$8.21B — | $307.61K — | $220.62 — | $230.69 — | $8.21B — | 29.15 | $7.71 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $586.38K — | $1.73 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
|
Commercial Metals Company
CMC
US
|
$72.97 — |
+2.37
|
$8.09B — | $830.16K — | $72.12 — | $74.41 — | $8.09B — | 16.32 | $4.47 — | ||
|
Enpro
NPO
US
|
$380.30 — |
+3.62
|
$8.03B — | $160.75K — | $371.14 — | $385.87 — | $8.03B — | 184.61 | $2.06 — | ||
|
CAE
CAE
US
|
$24.77 — |
-0.72
|
$7.97B — | $383.90K — | $24.68 — | $25.25 — | $7.97B — | 35.89 | $0.69 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.54 — |
+4.07
|
$7.89B — | $9.10K — | $12.37 — | $12.54 — | $7.89B — | 1254.00 | $0.01 — | ||
|
The Middleby
MIDD
US
|
$172.14 — |
+1.91
|
$7.78B — | $523.77K — | $169.80 — | $176.44 — | $7.78B — | 23.58 | $7.30 — | ||
Stantec
STN
US
|
$68.18 — |
-1.83
|
$7.78B — | $221.59K — | $67.85 — | $69.68 — | $7.78B — | 22.50 | $3.03 — | ||
|
Federal Signal
FSS
US
|
$125.53 — |
+3.16
|
$7.66B — | $352.92K — | $122.43 — | $128.47 — | $7.66B — | 28.52 | $4.40 — | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
+2.87
|
$7.59B — | $200.00 — | $6.09 — | $6.09 — | $7.59B — | 16.02 | $0.38 — | ||
Pool
POOL
US
|
$206.50 — |
+0.56
|
$7.53B — | $533.41K — | $204.55 — | $212.69 — | $7.53B — | 18.98 | $10.88 — | ||
|
MYR
MYRG
US
|
$483.21 — |
+2.74
|
$7.52B — | $125.90K — | $474.50 — | $491.61 — | $7.52B — | 53.27 | $9.07 — | ||
|
Japan Airlines
JAPSY
US
|
$8.65 — |
+2
|
$7.44B — | $2.89K — | $8.36 — | $8.67 — | $7.44B — | 9.10 | $0.95 — | ||
Kirby
KEX
US
|
$138.96 — |
+1.33
|
$7.43B — | $199.71K — | $137.42 — | $139.81 — | $7.43B — | 21.37 | $6.50 — | ||
Fluor
FLR
US
|
$53.01 — |
-0.3
|
$7.40B — | $1.12M — | $52.30 — | $54.40 — | $7.40B — | 24.20 | $2.19 — | ||
Tetra Tech
TTEK
US
|
$28.45 — |
-0.47
|
$7.38B — | $1.67M — | $28.20 — | $29.22 — | $7.38B — | 17.03 | $1.67 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.22 — |
-0.86
|
$7.38B — | $1.20K — | $16.22 — | $16.31 — | $7.38B — | 9.43 | $1.72 — | ||
|
Gates Industrial
GTES
US
|
$28.78 — |
+5.61
|
$7.31B — | $1.42M — | $27.61 — | $29.17 — | $7.31B — | 30.29 | $0.95 — | ||
|
Hexcel
HXL
US
|
$96.46 — |
+1.03
|
$7.28B — | $649.13K — | $94.40 — | $97.64 — | $7.28B — | 63.88 | $1.51 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$60.14 — |
-4.05
|
$7.21B — | $1.01M — | $60.09 — | $62.86 — | $7.21B — | 8.71 | $6.90 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Arcosa
ACA
US
|
$144.44 — |
+0.07
|
$7.09B — | $1.39M — | $144.00 — | $145.00 — | $7.09B — | 32.31 | $4.47 — | ||
Landstar System
LSTR
US
|
$208.73 — |
+0.5
|
$7.08B — | $188.65K — | $208.06 — | $213.25 — | $7.08B — | 57.81 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$124.53 — |
-0.5
|
$7.04B — | $284.41K — | $124.22 — | $129.91 — | $7.04B — | 54.37 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$136.97 — |
-3.67
|
$6.93B — | $818.86K — | $135.20 — | $141.10 — | $6.93B — | 0 | -$4.35 — | ||
|
Armstrong World Industries
AWI
US
|
$160.68 — |
+1.89
|
$6.86B — | $139.78K — | $158.75 — | $163.54 — | $6.86B — | 22.79 | $7.05 — | ||
Granite Construction Incorporated
GVA
US
|
$154.99 — |
+2.05
|
$6.78B — | $219.63K — | $153.17 — | $157.53 — | $6.78B — | 42.11 | $3.68 — | ||
|
Brookfield Business
BBUC
US
|
$32.53 — |
+0.09
|
$6.72B — | $176.44K — | $32.38 — | $33.25 — | $6.72B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||