结果页面 14，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.06 0.03 USD |
-0.93
|
$455.8M 12.82M USD | $68.4K 1.92K USD | $1.05 0.03 USD | $1.07 0.03 USD | $455.8M 12.82M USD | 8.83 | $0.12 0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $88.9K 2.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $88.9K 2.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.46 0.13 USD |
-0.89
|
$445.56M 12.54M USD | $1.6K 45.02 USD | $4.46 0.13 USD | $4.46 0.13 USD | $445.56M 12.54M USD | 3.40 | $1.31 0.04 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $423.1K 11.9K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
-2.08
|
$441.8M 12.43M USD | $273.5K 7.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.13 0.03 USD |
-0.88
|
$439.52M 12.37M USD | $133.9K 3.77K USD | $1.12 0.03 USD | $1.14 0.03 USD | $439.52M 12.37M USD | 8.07 | $0.14 0.003 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.2 0.2 USD |
0
|
$437.76M 12.32M USD | $2 0.06 USD | $7.2 0.2 USD | $7.35 0.21 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.04 0.03 USD |
-2.8
|
$436.8M 12.29M USD | $545.9K 15.36K USD | $1.04 0.03 USD | $1.07 0.03 USD | $436.8M 12.29M USD | 6.97 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.2 0.48 USD |
0
|
$430M 12.1M USD | $2.5K 70.34 USD | $17 0.48 USD | $17.2 0.48 USD | $430M 12.1M USD | 8.59 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.2 0.48 USD |
0
|
$430M 12.1M USD | $2.5K 70.34 USD | $17 0.48 USD | $17.2 0.48 USD | $430M 12.1M USD | 8.59 | $2 0.06 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
-2.74
|
$421.12M 11.85M USD | $53.5K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
-2.74
|
$421.12M 11.85M USD | $53.51K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $25.3K 711.87 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 17.50 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $25.3K 711.87 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.38 0.04 USD |
-2.13
|
$414M 11.65M USD | $66.6K 1.87K USD | $1.38 0.04 USD | $1.4 0.04 USD | $414M 11.65M USD | 7.26 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.38 0.04 USD |
-2.13
|
$414M 11.65M USD | $66.6K 1.87K USD | $1.38 0.04 USD | $1.4 0.04 USD | $414M 11.65M USD | 7.26 | $0.19 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8699 0.02 USD |
-2.25
|
$409.68M 11.53M USD | $285.5K 8.03K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $409.68M 11.53M USD | 7.90 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
+4.41
|
$408.95M 11.51M USD | $100K 2.81K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.39 0.04 USD |
+1.46
|
$408.42M 11.49M USD | $3.1K 87.23 USD | $1.22 0.03 USD | $1.39 0.04 USD | $408.42M 11.49M USD | 0 | -$3.33 -0.09 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $11.5K 323.58 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.7099 0.02 USD |
-2.74
|
$405.06M 11.4M USD | $103.3K 2.91K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
+5
|
$404.04M 11.37M USD | $463.6K 13.04K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $404.04M 11.37M USD | 0 | -$0.25 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.34 0.07 USD |
-3.31
|
$402.48M 11.32M USD | $300.3K 8.45K USD | $2.34 0.07 USD | $2.44 0.07 USD | $402.48M 11.32M USD | 4.15 | $0.56 0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.27 0.04 USD |
0
|
$396.27M 11.15M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $396.27M 11.15M USD | 15.87 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$394.62M 11.1M USD | $196.9K 5.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $103.2K 2.9K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $103.2K 2.9K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
+2.78
|
$393.98M 11.09M USD | $151.7K 4.27K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.08 -0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
-1.84
|
$392.74M 11.05M USD | $88.4K 2.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $392.74M 11.05M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.05 0.03 USD |
-0.94
|
$386.55M 10.88M USD | $43.7K 1.23K USD | $1.05 0.03 USD | $1.14 0.03 USD | $386.55M 10.88M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6899 0.02 USD |
0
|
$386.4M 10.87M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $386.4M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6899 0.02 USD |
0
|
$386.4M 10.87M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $386.4M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3599 0.01 USD |
0
|
$384.07M 10.81M USD | $286.4K 8.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $384.07M 10.81M USD | 0 | -$0.25 -0.007 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
-1.84
|
$384M 10.8M USD | $10.1K 284.19 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.5 0.01 USD |
0
|
$379.09M 10.67M USD | $351.7K 9.9K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3 0.08 USD |
+1.35
|
$378.59M 10.65M USD | $8K 225.1 USD | $2.9 0.08 USD | $3 0.08 USD | $378.59M 10.65M USD | 0 | -$0.45 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $602.2K 16.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.42 0.07 USD |
+1.68
|
$370.21M 10.42M USD | $4.6K 129.43 USD | $2.34 0.07 USD | $2.44 0.07 USD | $370.21M 10.42M USD | 30.25 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.05 0.03 USD |
-0.94
|
$368.32M 10.36M USD | $43.7K 1.23K USD | $1.05 0.03 USD | $1.14 0.03 USD | $368.32M 10.36M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
-1.82
|
$362.58M 10.2M USD | $230.9K 6.5K USD | $0.54 0.02 USD | $0.56 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.27 0.04 USD |
0
|
$361.95M 10.18M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $361.95M 10.18M USD | 15.87 | $0.08 0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.39 0.04 USD |
-0.71
|
$359.02M 10.1M USD | $123.8K 3.48K USD | $1.37 0.04 USD | $1.39 0.04 USD | $359.02M 10.1M USD | 6.95 | $0.2 0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.55 0.02 USD |
-1.79
|
$352.87M 9.93M USD | $235.8K 6.63K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $352.87M 9.93M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.96 0.08 USD |
0
|
$350.11M 9.85M USD | $13.2K 371.41 USD | $2.92 0.08 USD | $2.96 0.08 USD | $350.11M 9.85M USD | 0 | -$0.1 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $19.7K 554.31 USD | $28 0.79 USD | $31.5 0.89 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $2.04M 57.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
-3.7
|
$343.08M 9.65M USD | $8.8K 247.61 USD | $0.78 0.02 USD | $0.81 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $6.44M 181.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.4M 67.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.06 0.03 USD |
-11.67
|
$339.2M 9.54M USD | $22.22K 625.21 USD | $1.06 0.03 USD | $1.2 0.03 USD | $339.2M 9.54M USD | 21.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.06 0.03 USD |
-11.67
|
$339.2M 9.54M USD | $22.2K 624.65 USD | $1.06 0.03 USD | $1.2 0.03 USD | $339.2M 9.54M USD | 106.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.44 0.01 USD |
0
|
$335.81M 9.45M USD | $1M 28.18K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $117.45K 3.3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $117.4K 3.3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $837.9K 23.58K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $233.5K 6.57K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4899 0.01 USD |
0
|
$328.37M 9.24M USD | $403.4K 11.35K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $328.37M 9.24M USD | 0 | -$0.91 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $492.4K 13.85K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.02 0.03 USD |
+0.99
|
$323M 9.09M USD | $72K 2.03K USD | $1 0.03 USD | $1.03 0.03 USD | $323M 9.09M USD | 4.63 | $0.22 0.006 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $66.5K 1.87K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
-2.78
|
$320.94M 9.03M USD | $10.5K 295.44 USD | $1.04 0.03 USD | $1.11 0.03 USD | $320.94M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Multibax Public Company Limited MBAX.BK | $1.6 0.05 USD |
-1.84
|
$318.04M 8.95M USD | $88.41K 2.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $318.04M 8.95M USD | 0 | -$0.1 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
-2.78
|
$315M 8.86M USD | $10.5K 295.44 USD | $1.04 0.03 USD | $1.11 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.39 0.01 USD |
0
|
$312M 8.78M USD | $694.8K 19.55K USD | $0.38 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 3.25 | $0.12 0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $843.1K 23.72K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $5 0.14 USD | $28 0.79 USD | $30 0.84 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $625.1K 17.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.2 0.0056 USD |
0
|
$302.4M 8.51M USD | $23.7K 666.85 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $302.4M 8.51M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
+1.64
|
$299.95M 8.44M USD | $2.67M 75K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $299.95M 8.44M USD | 5.63 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $400.1K 11.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $299.6M 8.43M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $9.4K 264.49 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $9.41K 264.63 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $182.3K 5.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.41 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $2.6K 73.16 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $2.65K 74.59 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4299 0.01 USD |
0
|
$298.58M 8.4M USD | $254.2K 7.15K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $298.58M 8.4M USD | 8.59 | $0.05 0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
-3.47
|
$296.65M 8.35M USD | $1.3K 36.58 USD | $2.72 0.08 USD | $2.78 0.08 USD | $296.65M 8.35M USD | 139.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
-1.99
|
$296M 8.33M USD | $32.9K 925.72 USD | $7.3 0.21 USD | $7.55 0.21 USD | $296M 8.33M USD | 7.32 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
-1.99
|
$296M 8.33M USD | $32.99K 928.22 USD | $7.3 0.21 USD | $7.55 0.21 USD | $296M 8.33M USD | 7.32 | $1.01 0.03 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
-3.47
|
$293.56M 8.26M USD | $1.3K 36.58 USD | $2.72 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
+2.7
|
$293.24M 8.25M USD | $236.9K 6.67K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Qualitech Public Company Limited QLT.BK | $2.96 0.08 USD |
0
|
$291.76M 8.21M USD | $13.2K 371.41 USD | $2.92 0.08 USD | $2.96 0.08 USD | $291.76M 8.21M USD | 0 | -$0.1 -0.002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $243.6K 6.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6899 0.02 USD |
-1.43
|
$289.8M 8.15M USD | $249K 7.01K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $289.8M 8.15M USD | 7.66 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
-2.17
|
$289.27M 8.14M USD | $691.2K 19.45K USD | $0.44 0.01 USD | $0.46 0.01 USD | $289.27M 8.14M USD | 15.00 | $0.03 0.0008 USD | |
| CMO Public Company Limited CMO-R.BK | $0.63 0.02 USD |
0
|
$286.69M 8.07M USD | $7.3K 205.4 USD | $0.63 0.02 USD | $0.63 0.02 USD | $286.69M 8.07M USD | 0 | -$0.23 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
-6.82
|
$285.05M 8.02M USD | $124.4K 3.5K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $285.05M 8.02M USD | 8.19 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
+6.41
|
$282.88M 7.96M USD | $10.3K 289.81 USD | $0.78 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
+6.41
|
$282.88M 7.96M USD | $10.33K 290.77 USD | $0.78 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
-3.92
|
$278.32M 7.83M USD | $85.5K 2.41K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
-3.92
|
$278.32M 7.83M USD | $85.5K 2.41K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
-2.94
|
$274.6M 7.73M USD | $42.1K 1.18K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||