Result Page 14 for Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7199 0.02 USD |
0
|
$474.93M 13.36M USD | $13.4K 377.04 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $474.93M 13.36M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.8 0.02 USD |
-2.44
|
$474.5M 13.35M USD | $16K 450.2 USD | $0.8 0.02 USD | $0.8 0.02 USD | $474.5M 13.35M USD | 0 | -$0.17 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $2.48M 69.66K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7199 0.02 USD |
0
|
$462.1M 13M USD | $53.2K 1.5K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $462.1M 13M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $40.4K 1.14K USD | $1.15 0.03 USD | $1.15 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7299 0.02 USD |
0
|
$456M 12.83M USD | $21.3K 599.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $456M 12.83M USD | 18.25 | $0.04 0.001 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.45 0.21 USD |
0
|
$452.96M 12.75M USD | $1 0.03 USD | $7.35 0.21 USD | $7.45 0.21 USD | $452.96M 12.75M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4799 0.01 USD |
+2.13
|
$451.2M 12.7M USD | $658.6K 18.53K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 5.78 | $0.08 0.002 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.75 0.02 USD |
+2.74
|
$450M 12.66M USD | $31.3K 880.7 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $450M 12.66M USD | 25.00 | $0.03 0.0008 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.04 0.03 USD |
-0.95
|
$447.2M 12.58M USD | $3.4K 95.67 USD | $1.04 0.03 USD | $1.04 0.03 USD | $447.2M 12.58M USD | 13.00 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.04 0.03 USD |
-0.95
|
$447.2M 12.58M USD | $3.4K 95.67 USD | $1.04 0.03 USD | $1.04 0.03 USD | $447.2M 12.58M USD | 13.00 | $0.08 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
+1.39
|
$444.08M 12.5M USD | $10.3K 289.81 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $444.08M 12.5M USD | 0 | -$0.2 -0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.58 0.07 USD |
0
|
$443.76M 12.49M USD | $33.2K 934.19 USD | $2.58 0.07 USD | $2.86 0.08 USD | $443.76M 12.49M USD | 4.58 | $0.56 0.02 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
+7.14
|
$443.21M 12.47M USD | $1.38M 38.84K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $443.21M 12.47M USD | 6.00 | $0.05 0.001 USD | |
| Union Plastic Public Company Limited UP.BK | $17.5 0.49 USD |
0
|
$440M 12.38M USD | $3.4K 95.67 USD | $17.4 0.49 USD | $17.7 0.5 USD | $440M 12.38M USD | 8.75 | $2 0.06 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
+0.86
|
$438.75M 12.35M USD | $500 14.07 USD | $11.7 0.33 USD | $11.7 0.33 USD | $438.75M 12.35M USD | 15.00 | $0.78 0.02 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.5 0.49 USD |
0
|
$437.5M 12.31M USD | $3.4K 95.67 USD | $17.4 0.49 USD | $17.7 0.5 USD | $437.5M 12.31M USD | 8.75 | $2 0.06 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$437.03M 12.3M USD | $3.5K 98.48 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $437.03M 12.3M USD | 37.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.6 0.33 USD |
0
|
$435M 12.24M USD | $10.6K 298.26 USD | $11.2 0.32 USD | $12.7 0.36 USD | $435M 12.24M USD | 14.50 | $0.8 0.02 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.69 0.05 USD |
-0.59
|
$432.64M 12.17M USD | $34.3K 965.11 USD | $1.68 0.05 USD | $1.71 0.05 USD | $432.64M 12.17M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.8 0.05 USD |
0
|
$432M 12.16M USD | $13.53K 380.61 USD | $1.8 0.05 USD | $1.81 0.05 USD | $432M 12.16M USD | 36.00 | $0.05 0.001 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $3.27M 91.88K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
0
|
$426.6M 12M USD | $27.1K 762.52 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $426.6M 12M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.39 0.01 USD |
0
|
$426.48M 12M USD | $20.7K 582.44 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $426.48M 12M USD | 0 | -$0.19 -0.005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.54 0.1 USD |
+1.72
|
$423.37M 11.91M USD | $39.6K 1.11K USD | $3.46 0.1 USD | $3.54 0.1 USD | $423.37M 11.91M USD | 0 | -$2.07 -0.05 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.5999 0.02 USD |
+1.67
|
$422.53M 11.89M USD | $1.25M 35.29K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $422.53M 11.89M USD | 0 | -$0.67 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1 0.03 USD |
+4.17
|
$420M 11.82M USD | $120.5K 3.39K USD | $0.9499 0.03 USD | $1 0.03 USD | $420M 11.82M USD | 6.71 | $0.15 0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$420M 11.82M USD | $3.5K 98.48 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
0
|
$415.8M 11.7M USD | $27.1K 762.52 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.03 -0.0008 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.59 0.04 USD |
+0.63
|
$410.68M 11.56M USD | $64.7K 1.82K USD | $1.56 0.04 USD | $1.59 0.04 USD | $410.68M 11.56M USD | 8.83 | $0.18 0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.27 0.04 USD |
+0.79
|
$406.4M 11.44M USD | $3.8K 106.92 USD | $1.25 0.04 USD | $1.27 0.04 USD | $406.4M 11.44M USD | 127.00 | $0.01 0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.25 0.04 USD |
-1.57
|
$400M 11.25M USD | $700 19.7 USD | $1.25 0.04 USD | $1.25 0.04 USD | $400M 11.25M USD | 25.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
+3.13
|
$398.21M 11.2M USD | $34.3K 965.11 USD | $0.63 0.02 USD | $0.67 0.02 USD | $398.21M 11.2M USD | 0 | -$0.23 -0.006 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $7.1K 199.77 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $115.2K 3.24K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $153K 4.31K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.07 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.26 0.0073 USD |
0
|
$389.05M 10.95M USD | $10K 281.37 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $389.05M 10.95M USD | 0 | -$0.09 -0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.26 0.0073 USD |
0
|
$389.05M 10.95M USD | $10K 281.37 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $389.05M 10.95M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
-20
|
$388.38M 10.93M USD | $9.08M 255.37K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $388.38M 10.93M USD | 0 | -$0.06 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.04 0.03 USD |
+2.97
|
$382.87M 10.77M USD | $8.9K 250.42 USD | $1.02 0.03 USD | $1.06 0.03 USD | $382.87M 10.77M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.5699 0.02 USD |
-3.39
|
$382.72M 10.77M USD | $566.2K 15.93K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $382.72M 10.77M USD | 51.81 | $0.01 0.0003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.5 0.01 USD |
+2.08
|
$381.6M 10.74M USD | $100K 2.81K USD | $0.5 0.01 USD | $0.5 0.01 USD | $381.6M 10.74M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.28 0.0078 USD |
0
|
$369.89M 10.41M USD | $500 14.07 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $369.89M 10.41M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.27 0.0075 USD |
-6.9
|
$367.69M 10.35M USD | $303.9K 8.55K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $367.69M 10.35M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.04 0.03 USD |
+2.97
|
$364.81M 10.26M USD | $9.3K 261.68 USD | $1.02 0.03 USD | $1.06 0.03 USD | $364.81M 10.26M USD | 0 | $0 0 USD | |
| Premier Products Public Company Limited PPP.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $7K 196.96 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $7K 196.96 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 0 | -$0.33 -0.009 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
-1.23
|
$356.22M 10.02M USD | $9.4K 264.49 USD | $0.8 0.02 USD | $0.81 0.02 USD | $356.22M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
+1.27
|
$355.56M 10M USD | $116.2K 3.27K USD | $0.79 0.02 USD | $0.81 0.02 USD | $355.56M 10M USD | 80.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
-1.23
|
$351.88M 9.9M USD | $9.4K 264.49 USD | $0.8 0.02 USD | $0.81 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.79 0.02 USD |
0
|
$351.11M 9.88M USD | $116.1K 3.27K USD | $0.79 0.02 USD | $0.81 0.02 USD | $351.11M 9.88M USD | 11.28 | $0.07 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $8.25 0.23 USD |
0
|
$349.31M 9.83M USD | $20.5K 576.81 USD | $8.2 0.23 USD | $8.3 0.23 USD | $349.31M 9.83M USD | 7.05 | $1.17 0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.3099 0.0087 USD |
0
|
$348.79M 9.81M USD | $23.5K 661.23 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $348.79M 9.81M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $96.1K 2.7K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $348.52M 9.81M USD | 0 | -$0.22 -0.006 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.98 0.08 USD |
+2.76
|
$347.78M 9.79M USD | $100 2.81 USD | $2.98 0.08 USD | $2.98 0.08 USD | $347.78M 9.79M USD | 0 | -$0.13 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $109.6K 3.08K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $1.71 0.05 USD |
+1.18
|
$341.92M 9.62M USD | $400 11.25 USD | $1.71 0.05 USD | $1.71 0.05 USD | $341.92M 9.62M USD | 0 | -$0.1 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.14 0.0039 USD |
-6.67
|
$341.34M 9.6M USD | $10K 281.37 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $341.34M 9.6M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $148K 4.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.25 -0.007 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.26 0.0073 USD |
-3.7
|
$339.85M 9.56M USD | $492.9K 13.87K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $339.85M 9.56M USD | 8.66 | $0.03 0.0008 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.44 0.01 USD |
+2.33
|
$339.54M 9.55M USD | $291.2K 8.19K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $339.54M 9.55M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-0.85
|
$336.25M 9.46M USD | $55.7K 1.57K USD | $1.16 0.03 USD | $1.18 0.03 USD | $336.25M 9.46M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4199 0.01 USD |
0
|
$336M 9.45M USD | $807.1K 22.71K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $336M 9.45M USD | 3.50 | $0.12 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
-0.89
|
$331.91M 9.34M USD | $2.2K 61.9 USD | $2.2 0.06 USD | $2.24 0.06 USD | $331.91M 9.34M USD | 27.75 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-0.85
|
$330.6M 9.3M USD | $55.7K 1.57K USD | $1.16 0.03 USD | $1.18 0.03 USD | $330.6M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.02M 28.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $55.3K 1.56K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.3599 0.01 USD |
-2.7
|
$329.5M 9.27M USD | $51.5K 1.45K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $329.5M 9.27M USD | 18.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.2 0.23 USD |
-0.61
|
$328M 9.23M USD | $26.4K 742.85 USD | $8.2 0.23 USD | $8.3 0.23 USD | $328M 9.23M USD | 6.94 | $1.18 0.03 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $1.18M 33.32K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| BuilderSmart Public Company Limited BSM.BK | $1.5 0.04 USD |
+0.67
|
$326.01M 9.17M USD | $1.7K 47.83 USD | $1.5 0.04 USD | $1.56 0.04 USD | $326.01M 9.17M USD | 0 | -$0.2 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.7099 0.02 USD |
-1.39
|
$321.2M 9.04M USD | $27.7K 779.4 USD | $0.65 0.02 USD | $0.7199 0.02 USD | $321.2M 9.04M USD | 0 | -$0.07 -0.001 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $1.5 0.04 USD |
+0.67
|
$319.58M 8.99M USD | $1.7K 47.83 USD | $1.5 0.04 USD | $1.56 0.04 USD | $319.58M 8.99M USD | 0 | -$0.2 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1 0.03 USD |
-0.99
|
$316.66M 8.91M USD | $178.4K 5.02K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $316.66M 8.91M USD | 4.54 | $0.22 0.006 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.9 0.08 USD |
+3.57
|
$315.24M 8.87M USD | $8.9K 250.42 USD | $2.72 0.08 USD | $2.8 0.08 USD | $315.24M 8.87M USD | 14.50 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$309.09M 8.7M USD | $353.6K 9.95K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $309.09M 8.7M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.9 0.08 USD |
0
|
$306.23M 8.62M USD | $8.9K 250.42 USD | $2.72 0.08 USD | $2.9 0.08 USD | $306.23M 8.62M USD | 13.80 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.44 0.01 USD |
0
|
$305.91M 8.61M USD | $26.4K 742.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $305.91M 8.61M USD | 7.33 | $0.06 0.001 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
+50
|
$305.01M 8.58M USD | $1.14M 32.01K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
0
|
$303.28M 8.53M USD | $77.3K 2.18K USD | $0.4 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.06 -0.001 USD | |
| CMO Public Company Limited CMO.BK | $0.7099 0.02 USD |
-1.39
|
$302.58M 8.51M USD | $27.7K 779.4 USD | $0.65 0.02 USD | $0.7199 0.02 USD | $302.58M 8.51M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+1.22
|
$299.51M 8.43M USD | $53.8K 1.51K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $299.51M 8.43M USD | 4.88 | $0.17 0.004 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.5 0.75 USD |
-11.67
|
$296.9M 8.35M USD | $16.6K 467.08 USD | $26.5 0.75 USD | $28 0.79 USD | $296.9M 8.35M USD | 10.23 | $2.59 0.07 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.51 0.01 USD |
0
|
$295.47M 8.31M USD | $22.6K 635.9 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $295.47M 8.31M USD | 51.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.52 0.01 USD |
+1.96
|
$295.36M 8.31M USD | $4.9K 137.87 USD | $0.51 0.01 USD | $0.52 0.01 USD | $295.36M 8.31M USD | 52.00 | $0.01 0.0002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
-9.52
|
$287.28M 8.08M USD | $4.2K 118.18 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $287.28M 8.08M USD | 0 | -$0.22 -0.006 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $2.04 0.06 USD |
-0.97
|
$281.52M 7.92M USD | $1.1K 30.95 USD | $2.04 0.06 USD | $2.06 0.06 USD | $281.52M 7.92M USD | 12.75 | $0.16 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$279.64M 7.87M USD | $109.1K 3.07K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $279.64M 7.87M USD | 0 | -$0.21 -0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.5 0.75 USD |
-11.67
|
$278.25M 7.83M USD | $16.61K 467.39 USD | $26.5 0.75 USD | $28 0.79 USD | $278.25M 7.83M USD | 0 | -$0.37 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $9.5 0.27 USD |
+12.43
|
$277.92M 7.82M USD | $200 5.63 USD | $9.5 0.27 USD | $9.5 0.27 USD | $277.92M 7.82M USD | 0 | -$0.68 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
-1.96
|
$277.38M 7.8M USD | $22.5K 633.09 USD | $1 0.03 USD | $1.02 0.03 USD | $277.38M 7.8M USD | 12.50 | $0.08 0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
-1.96
|
$277.38M 7.8M USD | $22.53K 634.05 USD | $1 0.03 USD | $1.02 0.03 USD | $277.38M 7.8M USD | 12.50 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
0
|
$275.57M 7.75M USD | $171.4K 4.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $275.57M 7.75M USD | 0 | -$0.47 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||