结果页面 6，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 441.00K 12.41K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 23.80K 669.67 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 75.40K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 19.70K 554.31 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 9.00K 253.26 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.10 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 160.40M 4.51M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
-11.11
|
THB 154.65M 4.35M USD | THB 1.28M 36.13K USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 154.65M 4.35M USD | 0 | -THB 0.34 -0.009 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-4.88
|
THB 149.04M 4.19M USD | THB 241.10K 6.78K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 149.04M 4.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 540.70K 15.21K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 139.00M 3.91M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
-5
|
THB 138.00M 3.88M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.40 0.01 USD |
0
|
THB 134.90M 3.8M USD | THB 165.90K 4.67K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 134.90M 3.8M USD | 0 | -THB 0.38 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.30K 4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.42K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 95.15M 2.68M USD | THB 92.60K 2.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 91.80M 2.58M USD | THB 457.80K 12.88K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 239.60K 6.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
-0.53
|
THB 0.00 0 USD | THB 58.80K 1.65K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 590.93K 16.63K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
+0.75
|
THB 0.00 0 USD | THB 3.50M 98.44K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.30 0.26 USD |
-1.06
|
THB 0.00 0 USD | THB 30.12M 847.55K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 2.19M 61.52K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.73 0.02 USD |
0
|
THB 0.00 0 USD | THB 112.20K 3.16K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 0.00 0 USD | 0.61 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 0.00 0 USD | THB 1.16M 32.77K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 0.00 0 USD | 17.25 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.88T 81.13B USD | THB 7.37M 207.34K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.88T 81.13B USD | 134.39 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 309.00 8.69 USD |
-2.52
|
THB 1.00T 28.17B USD | THB 7.85M 220.91K USD | THB 308.00 8.67 USD | THB 316.00 8.89 USD | THB 1.00T 28.17B USD | 21.45 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
-0.27
|
THB 442.33B 12.45B USD | THB 7.67M 215.76K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 442.33B 12.45B USD | 8.91 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.84K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 311.48B 8.76B USD | THB 70.40M 1.98M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 311.48B 8.76B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.50 4.38 USD |
-0.64
|
THB 299.56B 8.43B USD | THB 4.44M 124.98K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 299.56B 8.43B USD | 6.10 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 297.44B 8.37B USD | THB 234.49M 6.6M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 297.44B 8.37B USD | 16.28 | THB 0.11 0.003 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 50.25 1.41 USD |
-0.5
|
THB 225.52B 6.35B USD | THB 10.40M 292.56K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 225.52B 6.35B USD | 13.61 | THB 3.69 0.1 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.00 5.26 USD |
-1.84
|
THB 224.40B 6.31B USD | THB 2.88M 80.95K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 224.40B 6.31B USD | 13.00 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.94B 4.98B USD | THB 364.30K 10.25K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 176.94B 4.98B USD | 5.70 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.27K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
-2.22
|
THB 141.49B 3.98B USD | THB 1.75M 49.29K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 141.49B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.92K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 17.13 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
-4.73
|
THB 101.99B 2.87B USD | THB 14.07M 395.88K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 101.99B 2.87B USD | 23.03 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
-0.93
|
THB 85.66B 2.41B USD | THB 3.52M 99.12K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.66B 2.41B USD | 12.67 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 84.63B 2.38B USD | THB 46.63M 1.31M USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.50 1 USD |
-2.07
|
THB 83.32B 2.34B USD | THB 10.83M 304.83K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 83.32B 2.34B USD | 5.32 | THB 6.67 0.19 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
0
|
THB 81.50B 2.29B USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 81.50B 2.29B USD | 25.80 | THB 0.31 0.008 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 16.53M 465.21K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.00 0.98 USD |
-5.41
|
THB 74.20B 2.09B USD | THB 16.45M 462.75K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.90 0.48 USD |
-2.31
|
THB 67.73B 1.91B USD | THB 2.14M 60.22K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 67.73B 1.91B USD | 15.22 | THB 1.11 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
-3.81
|
THB 64.67B 1.82B USD | THB 33.57M 944.71K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.90K 109.74 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.94K 110.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.53K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.58K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.00 1.8 USD |
-1.16
|
THB 59.23B 1.67B USD | THB 4.96M 139.64K USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 59.23B 1.67B USD | 10.22 | THB 6.26 0.18 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 53.30B 1.5B USD | THB 23.52M 661.89K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 53.30B 1.5B USD | 19.61 | THB 0.26 0.007 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.20B 1.5B USD | THB 16.87M 474.65K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.05B 1.46B USD | THB 12.99M 365.47K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.05B 1.46B USD | 13.47 | THB 1.64 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 6.83M 192.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.4K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.32B 1.19B USD | THB 53.42K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.70 | THB 18.29 0.51 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 42.17B 1.19B USD | THB 44.52M 1.25M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 42.17B 1.19B USD | 16.37 | THB 0.16 0.004 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.02B 1.18B USD | THB 53.30K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-1.83
|
THB 40.25B 1.13B USD | THB 1.97M 55.41K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
-4.4
|
THB 39.03B 1.1B USD | THB 401.00 11.28 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 39.03B 1.1B USD | 12.60 | THB 3.45 0.1 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
-4.4
|
THB 38.58B 1.09B USD | THB 400.00 11.25 USD | THB 43.25 1.22 USD | THB 43.50 1.22 USD | THB 38.58B 1.09B USD | 9.17 | THB 4.74 0.13 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
-1.45
|
THB 36.52B 1.03B USD | THB 16.75M 471.16K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 36.52B 1.03B USD | 0 | -THB 0.13 -0.003 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.50 0.86 USD |
+4.27
|
THB 27.11B 762.9M USD | THB 1.04M 29.16K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 27.11B 762.9M USD | 13.43 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.77K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.01B 731.74M USD | THB 9.05M 254.7K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 259.20K 7.29K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 11.36M 319.7K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.20B 652.79M USD | THB 949.20K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.16B 623.42M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 695.70K 19.58K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.84B 614.52M USD | THB 34.40K 967.92 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.84B 614.52M USD | 30.33 | THB 0.60 0.02 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 21.68B 609.92M USD | THB 7.57M 212.86K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-2.88
|
THB 20.81B 585.67M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 20.81B 585.67M USD | 0 | -THB 0.20 -0.005 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.70B 582.44M USD | THB 3.56K 100.23 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 14.30 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 3.50K 98.48 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.48B 576.11M USD | 14.30 | THB 3.18 0.09 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 20.08B 565.07M USD | THB 3.94M 110.97K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 800.00 22.51 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 810.00 22.79 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.12 0.12 USD |
+1.98
|
THB 18.95B 533.29M USD | THB 17.12M 481.6K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 18.95B 533.29M USD | 21.68 | THB 0.19 0.005 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 18.88B 531.2M USD | THB 319.30K 8.98K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.60B 495.08M USD | THB 8.41M 236.77K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.60B 495.08M USD | 5.62 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.70K 14.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.14K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 17.18B 483.27M USD | THB 4.89M 137.58K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 17.18B 483.27M USD | 6.00 | THB 0.13 0.003 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 16.95B 476.96M USD | THB 6.95M 195.41K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 16.95B 476.96M USD | 8.88 | THB 0.26 0.007 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 23.40 0.66 USD |
-2.5
|
THB 16.53B 465.14M USD | THB 649.50K 18.28K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 16.53B 465.14M USD | 65.00 | THB 0.36 0.01 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 969.80K 27.29K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||