Страница результатов 14 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-5.06
|
THB 320.89M 9.03M USD | THB 590.40K 16.61K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
0
|
THB 317.64M 8.94M USD | THB 58.30K 1.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.08 0.06 USD |
0
|
THB 317.20M 8.93M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.08 0.06 USD |
0
|
THB 317.20M 8.93M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 316.63M 8.91M USD | THB 4.10K 115.36 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 95.50K 2.69K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 14.62 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 95.50K 2.69K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 312.34M 8.79M USD | 14.62 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 310.86M 8.75M USD | THB 1.58M 44.42K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.16 -0.004 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 305.50M 8.6M USD | THB 28.09M 790.42K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 305.50M 8.6M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 75.50K 2.12K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.38 0.01 USD |
0
|
THB 302.15M 8.5M USD | THB 5.30K 149.13 USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 62.80K 1.77K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 296.16M 8.33M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 296.16M 8.33M USD | 0 | -THB 0.59 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 172.40K 4.85K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 286.28M 8.06M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.59 -0.01 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 1.63M 45.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.93 0.03 USD |
0
|
THB 279.00M 7.85M USD | THB 2.80K 78.78 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 279.00M 7.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 15.00 | THB 0.06 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.61 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 34.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.5 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 498.10K 14.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 268.21M 7.55M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
-1.55
|
THB 268.21M 7.55M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.54 0.02 USD |
+5.88
|
THB 267.93M 7.54M USD | THB 65.50K 1.84K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.54 0.02 USD |
+5.88
|
THB 267.93M 7.54M USD | THB 65.50K 1.84K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 263.51M 7.41M USD | THB 204.10K 5.74K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.95 0.03 USD |
+1.06
|
THB 263.51M 7.41M USD | THB 204.10K 5.74K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 300.00 8.44 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.90 0.05 USD |
0
|
THB 262.20M 7.38M USD | THB 1.46K 41 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 262.20M 7.38M USD | 13.57 | THB 0.14 0.003 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.44 0.01 USD |
-4.35
|
THB 259.91M 7.31M USD | THB 426.20K 11.99K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.47 0.01 USD |
-4.08
|
THB 259.23M 7.29M USD | THB 2.48M 69.79K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 7.83M 220.41K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.38 0.01 USD |
0
|
THB 257.15M 7.24M USD | THB 5.40K 151.89 USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 121.10K 3.41K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 124.74 | THB 0.19 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 245.35M 6.9M USD | THB 7.80K 219.47 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 245.35M 6.9M USD | 34.00 | THB 0.02 0.0005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.89 0.03 USD |
+4.71
|
THB 240.30M 6.76M USD | THB 15.20K 427.69 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 240.30M 6.76M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.89 0.03 USD |
+4.71
|
THB 240.30M 6.76M USD | THB 15.20K 427.69 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 240.30M 6.76M USD | 7.06 | THB 0.13 0.003 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 238.53M 6.71M USD | THB 7.81K 219.61 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 238.53M 6.71M USD | 34.00 | THB 0.02 0.0005 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 918.90K 25.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 11.50 0.32 USD |
+16.75
|
THB 233.47M 6.57M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 233.47M 6.57M USD | 4.81 | THB 2.39 0.07 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 242.60K 6.83K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.72 0.02 USD |
-1.37
|
THB 230.40M 6.48M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 230.40M 6.48M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 230.28M 6.48M USD | THB 914.30K 25.73K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 3.79 | THB 0.15 0.004 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 11.50 0.32 USD |
+16.75
|
THB 230.00M 6.47M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 230.00M 6.47M USD | 4.81 | THB 2.39 0.07 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 227.29M 6.4M USD | THB 56.60K 1.59K USD | THB 0.30 0.0084 USD | THB 0.42 0.01 USD | THB 227.29M 6.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.10 0.06 USD |
-4.55
|
THB 225.75M 6.35M USD | THB 600.00 16.88 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 225.75M 6.35M USD | 44.68 | THB 0.05 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 1.59M 44.66K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.87 0.02 USD |
0
|
THB 215.78M 6.07M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 215.78M 6.07M USD | 21.75 | THB 0.04 0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 145.90K 4.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 314.20K 8.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.70K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.30K 8.45K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.55 0.27 USD |
-0.52
|
THB 203.71M 5.73M USD | THB 700.00 19.7 USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 203.71M 5.73M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.55 0.27 USD |
-0.52
|
THB 203.71M 5.73M USD | THB 700.00 19.7 USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 203.71M 5.73M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 1.43M 40.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 700.00 19.7 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 4.49M 126.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 177.10K 4.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 191.84M 5.4M USD | THB 282.60K 7.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 191.84M 5.4M USD | 0 | -THB 0.33 -0.009 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 60.80K 1.71K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 120.70K 3.4K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 190.65M 5.36M USD | 31.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
0
|
THB 189.03M 5.32M USD | THB 40.90K 1.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 189.03M 5.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 188.13M 5.29M USD | THB 5.05M 142.04K USD | THB 0.29 0.0081 USD | THB 0.39 0.01 USD | THB 188.13M 5.29M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.75 0.22 USD |
+6.16
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.75 0.22 USD |
+6.16
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 184.80M 5.2M USD | THB 12.70K 357.34 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.55 0.02 USD |
+3.77
|
THB 184.80M 5.2M USD | THB 12.70K 357.34 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.24 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 48.00K 1.35K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 11.70K 329.21 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 11.70K 329.21 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 174.80M 4.92M USD | THB 641.10K 18.04K USD | THB 0.36 0.01 USD | THB 0.44 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.38 0.01 USD |
+5.56
|
THB 174.80M 4.92M USD | THB 641.10K 18.04K USD | THB 0.36 0.01 USD | THB 0.44 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.18 -0.005 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 805.30K 22.66K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 33.50K 942.6 USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||