![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ14 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
-5
|
$480.65M 13.52M USD | $115.8K 3.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7199 0.02 USD |
0
|
$474.93M 13.36M USD | $13.4K 377.04 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $474.93M 13.36M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.7 0.13 USD |
-5.24
|
$469.54M 13.21M USD | $19K 534.61 USD | $4.7 0.13 USD | $4.96 0.14 USD | $469.54M 13.21M USD | 8.39 | $0.56 0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.06M 29.79K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7199 0.02 USD |
-2.7
|
$462.1M 13M USD | $106.7K 3K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $462.1M 13M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $426.2K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.45 0.21 USD |
0
|
$452.96M 12.75M USD | $1 0.03 USD | $7.35 0.21 USD | $7.45 0.21 USD | $452.96M 12.75M USD | 0 | -$0.04 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.05 0.03 USD |
+2.94
|
$451.5M 12.7M USD | $36.2K 1.02K USD | $1.02 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 13.12 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.05 0.03 USD |
+2.94
|
$451.5M 12.7M USD | $36.2K 1.02K USD | $1.02 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 13.12 | $0.08 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
+1.39
|
$444.08M 12.5M USD | $10.3K 289.81 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $444.08M 12.5M USD | 0 | -$0.2 -0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.58 0.07 USD |
-8.51
|
$443.76M 12.49M USD | $33.2K 934.19 USD | $2.58 0.07 USD | $2.86 0.08 USD | $443.76M 12.49M USD | 4.58 | $0.56 0.02 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
-4.08
|
$441.8M 12.43M USD | $1.16M 32.63K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7299 0.02 USD |
-3.95
|
$438M 12.32M USD | $5.4K 151.97 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $438M 12.32M USD | 18.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7299 0.02 USD |
-3.95
|
$438M 12.32M USD | $5.4K 151.94 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $438M 12.32M USD | 24.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.5 0.49 USD |
-0.57
|
$437.5M 12.31M USD | $3.4K 95.67 USD | $17.4 0.49 USD | $17.7 0.5 USD | $437.5M 12.31M USD | 8.75 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.5 0.49 USD |
-0.57
|
$437.5M 12.31M USD | $3.4K 95.67 USD | $17.4 0.49 USD | $17.7 0.5 USD | $437.5M 12.31M USD | 8.75 | $2 0.06 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$437.03M 12.3M USD | $3.5K 98.48 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $437.03M 12.3M USD | 37.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.6 0.33 USD |
0
|
$435M 12.24M USD | $10.6K 298.26 USD | $11.2 0.32 USD | $12.7 0.36 USD | $435M 12.24M USD | 14.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.6 0.33 USD |
0
|
$435M 12.24M USD | $10.6K 298.26 USD | $11.2 0.32 USD | $12.7 0.36 USD | $435M 12.24M USD | 14.87 | $0.78 0.02 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.69 0.05 USD |
-0.59
|
$432.64M 12.17M USD | $34.3K 965.11 USD | $1.68 0.05 USD | $1.71 0.05 USD | $432.64M 12.17M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.8 0.05 USD |
+2.86
|
$432M 12.16M USD | $13.53K 380.61 USD | $1.8 0.05 USD | $1.81 0.05 USD | $432M 12.16M USD | 36.00 | $0.05 0.001 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $897.3K 25.25K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.39 0.01 USD |
-4.88
|
$426.48M 12M USD | $81.4K 2.29K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $426.48M 12M USD | 0 | -$0.19 -0.005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.48 0.1 USD |
-0.57
|
$416.2M 11.71M USD | $185.2K 5.21K USD | $3.46 0.1 USD | $3.54 0.1 USD | $416.2M 11.71M USD | 0 | -$2.07 -0.05 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $50.5K 1.42K USD | $0.7099 0.02 USD | $0.78 0.02 USD | $415.8M 11.7M USD | 0 | -$0.03 -0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $50.5K 1.42K USD | $0.7099 0.02 USD | $0.78 0.02 USD | $415.8M 11.7M USD | 0 | -$0.03 -0.0008 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.5899 0.02 USD |
-4.84
|
$415.49M 11.69M USD | $3.11M 87.53K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $415.49M 11.69M USD | 0 | -$0.67 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
-3.9
|
$414.4M 11.66M USD | $97.9K 2.75K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $414.4M 11.66M USD | 37.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
-3.45
|
$413.66M 11.64M USD | $966.3K 27.19K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $413.66M 11.64M USD | 5.59 | $0.05 0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.58 0.04 USD |
-4.24
|
$408.1M 11.48M USD | $467.9K 13.17K USD | $1.58 0.04 USD | $1.65 0.05 USD | $408.1M 11.48M USD | 8.77 | $0.18 0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.27 0.04 USD |
+0.79
|
$406.4M 11.44M USD | $3.8K 106.92 USD | $1.25 0.04 USD | $1.27 0.04 USD | $406.4M 11.44M USD | 25.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.27 0.04 USD |
+0.79
|
$406.4M 11.44M USD | $3.8K 106.92 USD | $1.25 0.04 USD | $1.27 0.04 USD | $406.4M 11.44M USD | 127.00 | $0.01 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9599 0.03 USD |
-1.03
|
$403.2M 11.34M USD | $324K 9.12K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $403.2M 11.34M USD | 6.44 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$396.97M 11.17M USD | $462.4K 13.01K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $396.97M 11.17M USD | 0 | -$0.07 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.5899 0.02 USD |
0
|
$396.15M 11.15M USD | $375.8K 10.57K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $396.15M 11.15M USD | 53.63 | $0.01 0.0003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2899 0.0081 USD |
0
|
$394.93M 11.11M USD | $301.1K 8.47K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $394.93M 11.11M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
-9.76
|
$393.98M 11.09M USD | $137.5K 3.87K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $393.98M 11.09M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $989K 27.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.26 0.0073 USD |
-3.7
|
$389.05M 10.95M USD | $46K 1.29K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $389.05M 10.95M USD | 0 | -$0.09 -0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.26 0.0073 USD |
0
|
$389.05M 10.95M USD | $10K 281.37 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $389.05M 10.95M USD | 0 | -$0.09 -0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.64 0.02 USD |
+1.59
|
$386.14M 10.86M USD | $467.4K 13.15K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $386.14M 10.86M USD | 0 | -$0.23 -0.006 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4899 0.01 USD |
-3.92
|
$373.97M 10.52M USD | $163.5K 4.6K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $373.97M 10.52M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.28 0.0078 USD |
0
|
$369.89M 10.41M USD | $280.6K 7.9K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $369.89M 10.41M USD | 0 | -$0.28 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $7K 196.96 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $7K 196.96 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 0 | -$0.33 -0.009 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.81 0.02 USD |
-1.22
|
$356.27M 10.02M USD | $2.9K 81.6 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
-1.23
|
$356.22M 10.02M USD | $9.4K 264.49 USD | $0.8 0.02 USD | $0.81 0.02 USD | $356.22M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.01 0.03 USD |
-4.72
|
$354.29M 9.97M USD | $17.5K 492.4 USD | $1.01 0.03 USD | $1.1 0.03 USD | $354.29M 9.97M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.01 0.03 USD |
-4.72
|
$354.29M 9.97M USD | $17.59K 495.05 USD | $1.01 0.03 USD | $1.1 0.03 USD | $354.29M 9.97M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.27 0.0075 USD |
+8
|
$352.92M 9.93M USD | $580.3K 16.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 9.00 | $0.03 0.0008 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.79 0.02 USD |
+5.33
|
$351.11M 9.88M USD | $871.4K 24.52K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $351.11M 9.88M USD | 79.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.79 0.02 USD |
0
|
$351.11M 9.88M USD | $116.1K 3.27K USD | $0.79 0.02 USD | $0.81 0.02 USD | $351.11M 9.88M USD | 11.28 | $0.07 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $8.25 0.23 USD |
+0.61
|
$349.31M 9.83M USD | $90.8K 2.55K USD | $8.2 0.23 USD | $8.35 0.23 USD | $349.31M 9.83M USD | 7.05 | $1.17 0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.3099 0.0087 USD |
-3.12
|
$348.79M 9.81M USD | $223.9K 6.3K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $348.79M 9.81M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
-3.28
|
$348.52M 9.81M USD | $664.5K 18.7K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $348.52M 9.81M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.3699 0.01 USD |
-2.63
|
$338.65M 9.53M USD | $288.9K 8.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $338.65M 9.53M USD | 18.50 | $0.02 0.0005 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.9 0.08 USD |
-2.03
|
$338.44M 9.52M USD | $27.7K 779.4 USD | $2.9 0.08 USD | $2.92 0.08 USD | $338.44M 9.52M USD | 0 | -$0.13 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
-4.76
|
$336.11M 9.46M USD | $17.2K 483.96 USD | $30 0.84 USD | $31.25 0.88 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4199 0.01 USD |
-4.55
|
$336M 9.45M USD | $1.17M 32.99K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $336M 9.45M USD | 3.50 | $0.12 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $1.69 0.05 USD |
-0.59
|
$335.93M 9.45M USD | $34.32K 965.79 USD | $1.68 0.05 USD | $1.71 0.05 USD | $335.93M 9.45M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.24 0.06 USD |
-4.27
|
$334.9M 9.42M USD | $84.5K 2.38K USD | $2.2 0.06 USD | $2.46 0.07 USD | $334.9M 9.42M USD | 28.00 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.9K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.99K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $176.8K 4.97K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | $0 0 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.4299 0.01 USD |
-2.27
|
$331.82M 9.34M USD | $276.6K 7.78K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $331.82M 9.34M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.02M 28.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.25 0.23 USD |
+0.61
|
$330M 9.29M USD | $90.8K 2.55K USD | $8.2 0.23 USD | $8.35 0.23 USD | $330M 9.29M USD | 7.05 | $1.17 0.03 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
-7.41
|
$326.16M 9.18M USD | $2.16M 60.75K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CMO Public Company Limited CMO-R.BK | $0.7199 0.02 USD |
+4.35
|
$325.73M 9.17M USD | $341.4K 9.61K USD | $0.6899 0.02 USD | $0.78 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $256.7K 7.22K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.01 0.03 USD |
-1.94
|
$319.83M 9M USD | $650.4K 18.3K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $319.83M 9M USD | 4.59 | $0.22 0.006 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0059 USD |
-9.52
|
$317.52M 8.93M USD | $221.1K 6.22K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $317.52M 8.93M USD | 0 | -$0.22 -0.006 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $1.49 0.04 USD |
-1.97
|
$317.45M 8.93M USD | $4.6K 129.43 USD | $1.4 0.04 USD | $1.49 0.04 USD | $317.45M 8.93M USD | 0 | -$0.2 -0.005 USD | |
| BuilderSmart Public Company Limited BSM.BK | $1.49 0.04 USD |
-1.97
|
$317.45M 8.93M USD | $4.6K 129.43 USD | $1.4 0.04 USD | $1.49 0.04 USD | $317.45M 8.93M USD | 0 | -$0.2 -0.005 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.9 0.08 USD |
+3.57
|
$315.24M 8.87M USD | $8.9K 250.42 USD | $2.72 0.08 USD | $2.8 0.08 USD | $315.24M 8.87M USD | 14.50 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
-19.05
|
$309.09M 8.7M USD | $562K 15.81K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $309.09M 8.7M USD | 0 | -$0.45 -0.01 USD | |
| CMO Public Company Limited CMO.BK | $0.7199 0.02 USD |
+4.35
|
$306.85M 8.63M USD | $341.42K 9.61K USD | $0.6899 0.02 USD | $0.78 0.02 USD | $306.85M 8.63M USD | 0 | -$0.07 -0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.9 0.08 USD |
+3.57
|
$306.23M 8.62M USD | $8.9K 250.42 USD | $2.72 0.08 USD | $2.9 0.08 USD | $306.23M 8.62M USD | 14.50 | $0.2 0.005 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.44 0.01 USD |
0
|
$305.91M 8.61M USD | $240.9K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $305.91M 8.61M USD | 7.33 | $0.06 0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
0
|
$303.28M 8.53M USD | $150.6K 4.24K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.06 -0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30 0.84 USD |
-4.76
|
$300M 8.44M USD | $17.2K 483.99 USD | $30 0.84 USD | $31.25 0.88 USD | $300M 8.44M USD | 0 | -$0.39 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.63M 102.19K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
-1.2
|
$295.91M 8.33M USD | $534.7K 15.05K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $295.91M 8.33M USD | 4.82 | $0.17 0.004 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.51 0.01 USD |
0
|
$295.47M 8.31M USD | $22.6K 635.9 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $295.47M 8.31M USD | 51.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.52 0.01 USD |
+1.96
|
$295.36M 8.31M USD | $4.9K 137.87 USD | $0.51 0.01 USD | $0.52 0.01 USD | $295.36M 8.31M USD | 52.00 | $0.01 0.0002 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $2.06 0.06 USD |
+3
|
$284.28M 8M USD | $31.28K 879.99 USD | $2 0.06 USD | $2.06 0.06 USD | $284.28M 8M USD | 12.87 | $0.16 0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
+0.99
|
$282.92M 7.96M USD | $1.6K 45.02 USD | $1.01 0.03 USD | $1.03 0.03 USD | $282.92M 7.96M USD | 12.75 | $0.08 0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$279.64M 7.87M USD | $109.1K 3.07K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $279.64M 7.87M USD | 0 | -$0.21 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
-1.96
|
$277.38M 7.8M USD | $22.53K 634.05 USD | $1 0.03 USD | $1.02 0.03 USD | $277.38M 7.8M USD | 12.50 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
-7.89
|
$275.57M 7.75M USD | $1.08M 30.4K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $275.57M 7.75M USD | 0 | -$0.47 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4199 0.01 USD |
0
|
$274.96M 7.74M USD | $107.5K 3.02K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $274.96M 7.74M USD | 5.25 | $0.08 0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $1.1M 31.08K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 4.91 | $0.12 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||