国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.46T 69.32B USD | THB 9.28M 261.25K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.46T 69.32B USD | 125.00 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
+1.64
|
THB 922.01B 25.94B USD | THB 4.30M 121.06K USD | THB 304.00 8.55 USD | THB 310.00 8.72 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 752.9K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 753.01K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.00 1.52 USD |
+1.89
|
THB 786.83B 22.14B USD | THB 45.83M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 786.83B 22.14B USD | 42.51 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.00 1.52 USD |
+1.89
|
THB 771.43B 21.71B USD | THB 45.84M 1.29M USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 771.43B 21.71B USD | 42.51 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
+1.24
|
THB 608.80B 17.13B USD | THB 17.47M 491.48K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.88K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 132.00 3.71 USD |
+0.38
|
THB 446.59B 12.57B USD | THB 7.38M 207.63K USD | THB 131.00 3.69 USD | THB 133.00 3.74 USD | THB 446.59B 12.57B USD | 9.05 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 132.00 3.71 USD |
+0.38
|
THB 444.46B 12.51B USD | THB 7.39M 207.79K USD | THB 131.00 3.69 USD | THB 133.00 3.74 USD | THB 444.46B 12.51B USD | 9.05 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.43K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 9.22M 259.56K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 9.23M 259.6K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.97K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.86K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 383.53B 10.79B USD | THB 51.35M 1.44M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
-0.89
|
THB 383.53B 10.79B USD | THB 51.35M 1.44M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.50 4.6 USD |
-0.91
|
THB 312.10B 8.78B USD | THB 8.21M 231.13K USD | THB 162.00 4.56 USD | THB 165.00 4.64 USD | THB 312.10B 8.78B USD | 6.40 | THB 25.51 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.25 1.5 USD |
+0.95
|
THB 238.99B 6.72B USD | THB 3.93M 110.54K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 178.00 5.01 USD |
-1.39
|
THB 213.60B 6.01B USD | THB 2.32M 65.3K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 213.60B 6.01B USD | 12.37 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 8.90 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
0
|
THB 180.95B 5.09B USD | THB 81.08K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.46K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.50M 295.54K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.51M 295.66K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 133.24B 3.75B USD | THB 43.70M 1.23M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.00 4.61 USD |
+2.5
|
THB 130.37B 3.67B USD | THB 4.10M 115.4K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 130.37B 3.67B USD | 18.89 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.09K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
+1.46
|
THB 97.99B 2.76B USD | THB 4.68M 131.71K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.39K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.4K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.31K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 85.54B 2.41B USD | THB 13.60M 382.65K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 85.54B 2.41B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.10 0.42 USD |
-0.66
|
THB 84.78B 2.39B USD | THB 13.60M 382.67K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 84.78B 2.39B USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.18K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 6.52M 183.43K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.07B 2.17B USD | 5.17 | THB 6.67 0.19 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 5.95M 167.31K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 5.95M 167.32K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 377.33K 10.62K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
0
|
THB 64.03B 1.8B USD | THB 7.96M 224.03K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 60.52B 1.7B USD | THB 1.46M 41.08K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.52B 1.7B USD | 13.85 | THB 1.09 0.03 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.72K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.74K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 112.50 3.17 USD |
-0.88
|
THB 59.23B 1.67B USD | THB 818.27K 23.02K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
0
|
THB 54.05B 1.52B USD | THB 1.77M 49.87K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 54.04M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 54.04M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.78 0.13 USD |
+2.14
|
THB 49.95B 1.41B USD | THB 11.72M 329.84K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 49.95B 1.41B USD | 22.76 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
+0.97
|
THB 49.22B 1.38B USD | THB 5.49M 154.34K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.39K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 34.95M 983.53K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 34.96M 983.59K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
+3.97
|
THB 47.16B 1.33B USD | THB 5.19M 146.04K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
+3.97
|
THB 47.16B 1.33B USD | THB 5.19M 146.03K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.75 1.17 USD |
0
|
THB 45.09B 1.27B USD | THB 103.64K 2.92K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.95K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 18.07M 508.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 18.07M 508.56K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 30.21M 849.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.55K 21.74K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.00 0.84 USD |
+0.84
|
THB 40.50B 1.14B USD | THB 772.30K 21.73K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 39.83B 1.12B USD | THB 458.19K 12.89K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
0
|
THB 39.80B 1.12B USD | THB 3.71M 104.52K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
0
|
THB 39.80B 1.12B USD | THB 3.71M 104.49K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.92K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.70 0.41 USD |
+7.3
|
THB 38.32B 1.08B USD | THB 15.22M 428.39K USD | THB 13.90 0.39 USD | THB 14.70 0.41 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.70 0.41 USD |
+7.3
|
THB 38.32B 1.08B USD | THB 15.22M 428.37K USD | THB 13.90 0.39 USD | THB 14.70 0.41 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 1.11M 31.11K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 36.13B 1.02B USD | THB 1.30M 36.52K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.11M 31.12K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 707.63K 19.91K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.33K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 14.76M 415.35K USD | THB 6.05 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.75K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.83K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.72K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 903.82K 25.43K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.32K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.33K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.75 1.09 USD |
+22.05
|
THB 27.38B 770.27M USD | THB 3.96M 111.45K USD | THB 32.00 0.9 USD | THB 39.25 1.1 USD | THB 27.38B 770.27M USD | 107.63 | THB 0.36 0.01 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-1.16
|
THB 26.74B 752.4M USD | THB 2.52M 71.01K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.56 0.13 USD |
+0.44
|
THB 26.55B 747.16M USD | THB 6.06M 170.44K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.60 0.38 USD |
+2.26
|
THB 26.36B 741.83M USD | THB 2.44M 68.55K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.60 0.38 USD |
+2.26
|
THB 26.36B 741.83M USD | THB 2.44M 68.56K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.82K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.84K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
+0.48
|
THB 24.82B 698.48M USD | THB 5.30M 149.23K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.74K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 24.28B 683.2M USD | THB 14.27M 401.41K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||