国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
+7.69
|
THB 2.27T 63.88B USD | THB 17.72M 498.49K USD | THB 173.00 4.87 USD | THB 182.00 5.12 USD | THB 2.27T 63.88B USD | 115.92 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+1.29
|
THB 930.93B 26.19B USD | THB 2.85M 80.11K USD | THB 309.00 8.69 USD | THB 313.00 8.81 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+0.79
|
THB 899.30B 25.3B USD | THB 43.77M 1.23M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+0.79
|
THB 899.30B 25.3B USD | THB 43.77M 1.23M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.50 1.51 USD |
-1.38
|
THB 779.55B 21.93B USD | THB 30.97M 871.4K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 779.55B 21.93B USD | 42.12 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
-1.38
|
THB 764.28B 21.5B USD | THB 30.97M 871.47K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 631.21B 17.76B USD | THB 17.75M 499.49K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 135.50 3.81 USD |
-0.37
|
THB 458.43B 12.9B USD | THB 8.47M 238.43K USD | THB 135.00 3.8 USD | THB 137.00 3.85 USD | THB 458.43B 12.9B USD | 9.29 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 135.50 3.81 USD |
-0.37
|
THB 456.24B 12.84B USD | THB 8.48M 238.67K USD | THB 135.00 3.8 USD | THB 137.00 3.85 USD | THB 456.24B 12.84B USD | 9.29 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 192.50 5.42 USD |
-1.53
|
THB 456.10B 12.83B USD | THB 10.60M 298.14K USD | THB 191.00 5.37 USD | THB 195.50 5.5 USD | THB 456.10B 12.83B USD | 9.43 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 109.50 3.08 USD |
+1.39
|
THB 434.71B 12.23B USD | THB 10.33M 290.64K USD | THB 108.50 3.05 USD | THB 110.50 3.11 USD | THB 434.71B 12.23B USD | 7.11 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 36.66M 1.03M USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 36.66M 1.03M USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.50 1.25 USD |
+1.14
|
THB 396.74B 11.16B USD | THB 16.92M 476.05K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.50 1.25 USD |
+1.14
|
THB 396.74B 11.16B USD | THB 16.91M 475.91K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 396.74B 11.16B USD | 14.40 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 380.07B 10.69B USD | THB 47.92M 1.35M USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.00 0.31 USD |
+0.92
|
THB 380.07B 10.69B USD | THB 47.92M 1.35M USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 166.50 4.68 USD |
-1.19
|
THB 317.82B 8.94B USD | THB 5.13M 144.48K USD | THB 165.50 4.66 USD | THB 169.00 4.76 USD | THB 317.82B 8.94B USD | 6.53 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
-1.02
|
THB 309.89B 8.72B USD | THB 33.53M 943.56K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
0
|
THB 247.96B 6.98B USD | THB 5.94M 167.1K USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
+2.19
|
THB 223.80B 6.3B USD | THB 2.99M 84K USD | THB 183.00 5.15 USD | THB 188.50 5.3 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
0
|
THB 191.66B 5.39B USD | THB 205.23M 5.77M USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 25.25 0.71 USD |
0
|
THB 185.73B 5.23B USD | THB 80.07K 2.25K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 185.73B 5.23B USD | 5.99 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+0.47
|
THB 167.01B 4.7B USD | THB 22.34M 628.51K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 167.01B 4.7B USD | 6.13 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.33M 206.34K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.34M 206.4K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.85K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.82K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
-1.54
|
THB 127.19B 3.58B USD | THB 2.20M 61.84K USD | THB 160.00 4.5 USD | THB 164.50 4.63 USD | THB 127.19B 3.58B USD | 18.43 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.10 0.51 USD |
+0.56
|
THB 109.16B 3.07B USD | THB 12.57M 353.78K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 109.16B 3.07B USD | 15.73 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.50 0.97 USD |
+0.73
|
THB 97.28B 2.74B USD | THB 4.03M 113.49K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 97.28B 2.74B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.60 0.58 USD |
+4.57
|
THB 92.88B 2.61B USD | THB 31.85M 896.24K USD | THB 19.80 0.56 USD | THB 20.80 0.59 USD | THB 92.88B 2.61B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.60 0.58 USD |
+4.57
|
THB 92.88B 2.61B USD | THB 31.85M 896.31K USD | THB 19.80 0.56 USD | THB 20.80 0.59 USD | THB 92.88B 2.61B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.70 0.44 USD |
+2.61
|
THB 88.94B 2.5B USD | THB 28.70M 807.59K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 88.94B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.70 0.44 USD |
+2.61
|
THB 88.15B 2.48B USD | THB 28.70M 807.61K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 88.15B 2.48B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.00 3.1 USD |
0
|
THB 88.07B 2.48B USD | THB 4.57M 128.63K USD | THB 108.50 3.05 USD | THB 111.00 3.12 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.45 0.18 USD |
+2.38
|
THB 83.66B 2.35B USD | THB 46.05M 1.3M USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 13.86M 389.98K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+0.71
|
THB 78.74B 2.22B USD | THB 9.94M 279.79K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 481.99K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 482.03K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 5.36M 150.68K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.18 0.06 USD |
+3.81
|
THB 69.79B 1.96B USD | THB 97.77M 2.75M USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 69.79B 1.96B USD | 10.90 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
+0.93
|
THB 69.62B 1.96B USD | THB 8.94M 251.6K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
+0.93
|
THB 69.62B 1.96B USD | THB 8.94M 251.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
+0.87
|
THB 63.08B 1.77B USD | THB 1.10M 31.07K USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.50 1.65 USD |
+0.86
|
THB 61.34B 1.73B USD | THB 2.43M 68.42K USD | THB 57.25 1.61 USD | THB 58.50 1.65 USD | THB 61.34B 1.73B USD | 8.33 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
+1.35
|
THB 59.49B 1.67B USD | THB 910.44K 25.62K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 59.49B 1.67B USD | 11.94 | THB 9.46 0.27 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.70 0.41 USD |
+2.08
|
THB 58.91B 1.66B USD | THB 5.23M 147.2K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.00 1.86 USD |
-0.75
|
THB 53.85B 1.52B USD | THB 4.40M 123.83K USD | THB 65.25 1.84 USD | THB 67.00 1.89 USD | THB 53.85B 1.52B USD | 9.79 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 8.01M 225.5K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 8.01M 225.49K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.72 0.13 USD |
+4.89
|
THB 49.32B 1.39B USD | THB 44.30M 1.25M USD | THB 4.58 0.13 USD | THB 4.78 0.13 USD | THB 49.32B 1.39B USD | 22.47 | THB 0.21 0.005 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-1.2
|
THB 49.29B 1.39B USD | THB 47.72M 1.34M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-1.2
|
THB 49.29B 1.39B USD | THB 47.72M 1.34M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
+1.46
|
THB 49.22B 1.38B USD | THB 7.93M 223.23K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.76K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.74K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.37M 235.59K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+1.87
|
THB 48.73B 1.37B USD | THB 34.27M 964.19K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+1.87
|
THB 48.73B 1.37B USD | THB 34.27M 964.23K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.50 0.94 USD |
+3.08
|
THB 45.23B 1.27B USD | THB 3.34M 94.01K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 45.23B 1.27B USD | 26.80 | THB 1.25 0.04 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
0
|
THB 45.06B 1.27B USD | THB 52.07M 1.46M USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.00 0.76 USD |
+3.85
|
THB 44.86B 1.26B USD | THB 7.36M 207.05K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.86B 1.26B USD | 9.12 | THB 2.96 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
+1.85
|
THB 44.55B 1.25B USD | THB 93.70K 2.64K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.72 0.1 USD |
0
|
THB 44.45B 1.25B USD | THB 52.07M 1.47M USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 44.45B 1.25B USD | 7.91 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+1.75
|
THB 43.50B 1.22B USD | THB 3.47M 97.77K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 39.83B 1.12B USD | THB 1.92M 54K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 4.79M 134.83K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 53.50 1.51 USD |
+0.94
|
THB 37.80B 1.06B USD | THB 954.40K 26.85K USD | THB 52.75 1.48 USD | THB 54.50 1.53 USD | THB 37.80B 1.06B USD | 144.59 | THB 0.37 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
+1.41
|
THB 37.54B 1.06B USD | THB 5.08M 142.96K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
+1.41
|
THB 37.54B 1.06B USD | THB 5.08M 142.95K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 37.46B 1.05B USD | THB 644.11K 18.12K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 37.46B 1.05B USD | 10.66 | THB 1.06 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.30 0.06 USD |
-0.86
|
THB 37.02B 1.04B USD | THB 71.60M 2.01M USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 37.02B 1.04B USD | 11.50 | THB 0.20 0.005 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.00 0.34 USD |
-6.98
|
THB 36.57B 1.03B USD | THB 2.25M 63.45K USD | THB 11.60 0.33 USD | THB 12.90 0.36 USD | THB 36.57B 1.03B USD | 18.75 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 628.16K 17.67K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.95M 54.96K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 20.10 0.57 USD |
+3.08
|
THB 34.32B 965.73M USD | THB 2.79M 78.45K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+3.28
|
THB 34.03B 957.57M USD | THB 5.69M 160.03K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+3.28
|
THB 34.03B 957.57M USD | THB 5.69M 160.04K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
-1.71
|
THB 32.48B 913.84M USD | THB 3.41M 96.06K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
-1.71
|
THB 32.48B 913.84M USD | THB 3.41M 96.07K USD | THB 17.10 0.48 USD | THB 17.50 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 3.66M 102.92K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 3.66M 102.93K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.20 0.15 USD |
-0.95
|
THB 30.28B 852.02M USD | THB 8.92M 251.12K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 30.28B 852.02M USD | 4.29 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
-0.75
|
THB 28.77B 809.56M USD | THB 495.92K 13.95K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.80 0.25 USD |
0
|
THB 27.68B 778.95M USD | THB 6.41M 180.22K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 27.68B 778.95M USD | 6.37 | THB 1.38 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
0
|
THB 26.17B 736.38M USD | THB 749.30K 21.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
0
|
THB 26.17B 736.38M USD | THB 749.49K 21.09K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 8.00 0.23 USD |
-0.62
|
THB 25.86B 727.53M USD | THB 5.28M 148.61K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 25.86B 727.53M USD | 11.59 | THB 0.69 0.02 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.40 0.6 USD |
+1.9
|
THB 25.30B 711.78M USD | THB 8.59M 241.77K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 25.15B 707.6M USD | THB 14.15M 398.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.00 2.84 USD |
-0.49
|
THB 25.02B 704M USD | THB 249.22K 7.01K USD | THB 100.00 2.81 USD | THB 101.50 2.86 USD | THB 25.02B 704M USD | 8.20 | THB 12.31 0.35 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.36K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.74M USD | THB 12.91M 363.38K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 2.09M 58.77K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 24.43B 687.27M USD | THB 3.31M 93.25K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 24.43B 687.27M USD | 25.29 | THB 0.34 0.009 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 13.79M 387.93K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 1.37M 38.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||