国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $45.79M 1.29M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.16M 257.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.17M 257.91K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
-1.07
|
$823.86B 23.18B USD | $3.99M 112.29K USD | $276 7.77 USD | $282 7.93 USD | $823.86B 23.18B USD | 23.49 | $11.79 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.5 1.28 USD |
+1.68
|
$679.76B 19.13B USD | $18.37M 516.78K USD | $45 1.27 USD | $46.25 1.3 USD | $679.76B 19.13B USD | 29.35 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.5 1.28 USD |
+1.68
|
$533.86B 15.02B USD | $18.36M 516.59K USD | $45 1.27 USD | $46.25 1.3 USD | $533.86B 15.02B USD | 29.35 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.42M 715.26K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $25.43M 715.42K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.94M 561.01K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $19.93M 560.87K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
+0.85
|
$411.17B 11.57B USD | $39.1M 1.1M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
+0.85
|
$411.17B 11.57B USD | $39.1M 1.1M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
+1.52
|
$397B 11.17B USD | $12.92M 363.51K USD | $98.5 2.77 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.03 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.32M 290.51K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.33M 290.67K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
+2.17
|
$373.46B 10.51B USD | $30.68M 863.15K USD | $23.1 0.65 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.77K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
-0.95
|
$290.7B 8.18B USD | $22.09M 621.53K USD | $20.8 0.59 USD | $21.1 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.8 0.59 USD |
-0.95
|
$290.7B 8.18B USD | $22.09M 621.6K USD | $20.8 0.59 USD | $21.1 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.48K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.42K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.08
|
$219.91B 6.19B USD | $3.41M 95.96K USD | $48.25 1.36 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $13.05M 367.22K USD | $25.5 0.72 USD | $25.75 0.72 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
0
|
$182.4B 5.13B USD | $3.26M 91.59K USD | $148 4.16 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.1 0.37 USD |
+1.55
|
$179.63B 5.05B USD | $23.64M 665.08K USD | $12.9 0.36 USD | $13.3 0.37 USD | $179.63B 5.05B USD | 20.46 | $0.64 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
-2.21
|
$171.91B 4.84B USD | $260.27M 7.32M USD | $1.74 0.05 USD | $1.77 0.05 USD | $171.91B 4.84B USD | 8.04 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.1 0.37 USD |
+1.55
|
$157.2B 4.42B USD | $23.64M 665.14K USD | $12.9 0.36 USD | $13.3 0.37 USD | $157.2B 4.42B USD | 20.46 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156.01K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $5.73M 161.27K USD | $23.5 0.66 USD | $24 0.68 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $6.83M 192.23K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.30 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.67K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.35 0.23 USD |
-1.18
|
$109.8B 3.09B USD | $32.78M 922.21K USD | $8.25 0.23 USD | $8.5 0.24 USD | $109.8B 3.09B USD | 17.04 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.6 0.52 USD |
-0.53
|
$104.43B 2.94B USD | $15.77M 443.85K USD | $18.3 0.51 USD | $19 0.53 USD | $104.43B 2.94B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.6 0.52 USD |
-0.53
|
$104.43B 2.94B USD | $15.78M 443.87K USD | $18.3 0.51 USD | $19 0.53 USD | $104.43B 2.94B USD | 0 | -$3.65 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-1.27
|
$93.78B 2.64B USD | $4.86M 136.68K USD | $23.3 0.66 USD | $23.9 0.67 USD | $93.78B 2.64B USD | 23.39 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $21.87M 615.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
0
|
$86.71B 2.44B USD | $3.32M 93.46K USD | $30.25 0.85 USD | $31.5 0.89 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.7 0.5 USD |
+0.57
|
$79.81B 2.25B USD | $20.22M 568.82K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.7 0.5 USD |
+0.57
|
$79.81B 2.25B USD | $20.22M 568.86K USD | $17.5 0.49 USD | $18 0.51 USD | $79.81B 2.25B USD | 0 | -$6.62 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
-0.81
|
$79.18B 2.23B USD | $38.16M 1.07M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
-3.5
|
$77.26B 2.17B USD | $11.68M 328.63K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
+1.83
|
$71.07B 2B USD | $44.39M 1.25M USD | $2.18 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.76K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+5.41
|
$61.13B 1.72B USD | $94.55M 2.66M USD | $5.65 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.41K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.44K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.55M 43.74K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $31.11M 875.44K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $494.87K 13.92K USD | $101.5 2.86 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $16.07M 452.12K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $16.07M 452.04K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $855.2K 24.06K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $856.13K 24.09K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.75 0.92 USD |
+3.15
|
$49.47B 1.39B USD | $5.26M 148.08K USD | $32 0.9 USD | $32.75 0.92 USD | $49.47B 1.39B USD | 9.80 | $3.34 0.09 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $18.55M 521.91K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
+3.65
|
$48.88B 1.38B USD | $8.12M 228.34K USD | $34 0.96 USD | $35.5 1 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
+3.65
|
$48.88B 1.38B USD | $8.11M 228.32K USD | $34 0.96 USD | $35.5 1 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+3.55
|
$48.04B 1.35B USD | $10.27M 289.04K USD | $19.8 0.56 USD | $20.4 0.57 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $18.55M 521.94K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+4.08
|
$45.74B 1.29B USD | $123.96M 3.49M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+4.08
|
$45.74B 1.29B USD | $123.96M 3.49M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $46.54M 1.31M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.67K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-0.83
|
$43.09B 1.21B USD | $1.16M 32.53K USD | $11.8 0.33 USD | $12 0.34 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+0.47
|
$42.48B 1.2B USD | $22.2M 624.76K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+0.47
|
$42.48B 1.2B USD | $22.2M 624.71K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.3M 121.11K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.28M 120.54K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.5 1.36 USD |
+1.04
|
$40.15B 1.13B USD | $6.09M 171.38K USD | $47.75 1.34 USD | $48.75 1.37 USD | $40.15B 1.13B USD | 8.12 | $5.97 0.17 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.05 0.2 USD |
+0.71
|
$38.54B 1.08B USD | $12.37M 348.13K USD | $7 0.2 USD | $7.2 0.2 USD | $38.54B 1.08B USD | 16.02 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.05 0.2 USD |
+0.71
|
$38.08B 1.07B USD | $12.37M 348.14K USD | $7 0.2 USD | $7.2 0.2 USD | $38.08B 1.07B USD | 16.02 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $3.7M 104.23K USD | $14.6 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $3.7M 104.25K USD | $14.6 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $278.94K 7.85K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $3.94M 110.73K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
0
|
$35.1B 987.62M USD | $3.93M 110.71K USD | $25.5 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.75K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.76K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.47K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.52K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
+0.86
|
$31.59B 888.85M USD | $109.99K 3.09K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.8 0.25 USD |
-1.68
|
$30.53B 858.91M USD | $1.98M 55.71K USD | $8.75 0.25 USD | $9.05 0.25 USD | $30.53B 858.91M USD | 16.00 | $0.55 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42.25 1.19 USD |
+2.42
|
$29.85B 839.84M USD | $265.25K 7.46K USD | $40.25 1.13 USD | $42.5 1.2 USD | $29.85B 839.84M USD | 50.29 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+0.9
|
$29.74B 836.68M USD | $9.57M 269.3K USD | $11 0.31 USD | $11.4 0.32 USD | $29.74B 836.68M USD | 43.07 | $0.26 0.007 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.39B 826.85M USD | $1.01M 28.56K USD | $8.95 0.25 USD | $9.15 0.26 USD | $29.39B 826.85M USD | 12.09 | $0.74 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
0
|
$29.34B 825.68M USD | $14.67M 412.85K USD | $5 0.14 USD | $5.15 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+0.9
|
$29.2B 821.53M USD | $9.57M 269.31K USD | $11 0.31 USD | $11.4 0.32 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.29K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.71K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 9.56 | $11.45 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $16 0.45 USD |
+1.27
|
$26.89B 756.49M USD | $640.11K 18.01K USD | $15.8 0.44 USD | $16 0.45 USD | $26.89B 756.49M USD | 18.82 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4 0.01 USD |
-13.04
|
$26B 731.48M USD | $178.26M 5.02M USD | $0.38 0.01 USD | $0.46 0.01 USD | $26B 731.48M USD | 20.00 | $0.02 0.0005 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$24.85B 699.29M USD | $13.57M 381.73K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
+3.64
|
$24.85B 699.16M USD | $1.07M 30.12K USD | $27.75 0.78 USD | $28.5 0.8 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $51.38M 1.45M USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-0.68
|
$23.11B 650.33M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.11B 650.33M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.04B 648.4M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||