国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 169.00 4.76 USD |
+0.6
|
THB 2.11T 59.32B USD | THB 13.78M 387.72K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.11T 59.32B USD | 107.64 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-0.32
|
THB 919.03B 25.86B USD | THB 4.03M 113.41K USD | THB 309.00 8.69 USD | THB 312.00 8.78 USD | THB 919.03B 25.86B USD | 21.45 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.50M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.51M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.25 1.53 USD |
-1.36
|
THB 790.47B 22.24B USD | THB 28.22M 794.14K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 790.47B 22.24B USD | 42.71 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.25 1.53 USD |
-1.36
|
THB 775.00B 21.81B USD | THB 28.23M 794.24K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 775.00B 21.81B USD | 42.71 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
+0.61
|
THB 620.00B 17.45B USD | THB 21.63M 608.6K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 620.00B 17.45B USD | 24.26 | THB 1.71 0.05 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 8.77M 246.82K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
0
|
THB 460.12B 12.95B USD | THB 9.72M 273.59K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
0
|
THB 457.93B 12.88B USD | THB 9.73M 273.79K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 9.59M 269.85K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-3.39
|
THB 398.32B 11.21B USD | THB 108.47M 3.05M USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-3.39
|
THB 398.32B 11.21B USD | THB 108.48M 3.05M USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.69M 638.54K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.69M 638.44K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 376.62B 10.6B USD | THB 111.66M 3.14M USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
-0.91
|
THB 376.62B 10.6B USD | THB 111.66M 3.14M USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 7.55M 212.57K USD | THB 167.50 4.71 USD | THB 169.50 4.77 USD | THB 321.64B 9.05B USD | 6.61 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 33.69M 947.94K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.75M 161.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.50 5.14 USD |
-0.82
|
THB 219.00B 6.16B USD | THB 2.53M 71.19K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 219.00B 6.16B USD | 12.69 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-2.88
|
THB 191.66B 5.39B USD | THB 323.23M 9.09M USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 25.25 0.71 USD |
0
|
THB 185.73B 5.23B USD | THB 150.83K 4.24K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 185.73B 5.23B USD | 5.99 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.3K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.62K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.66K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.8K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.77K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.50 4.57 USD |
+0.62
|
THB 129.18B 3.63B USD | THB 1.58M 44.36K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 129.18B 3.63B USD | 18.72 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
+1.12
|
THB 108.56B 3.05B USD | THB 13.35M 375.71K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.81K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.75M 583.96K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.70 0.55 USD |
-0.51
|
THB 88.82B 2.5B USD | THB 20.76M 584.01K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.00 3.1 USD |
-0.9
|
THB 88.07B 2.48B USD | THB 2.60M 73.04K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 86.67B 2.44B USD | THB 15.66M 440.59K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
+0.66
|
THB 85.90B 2.42B USD | THB 15.66M 440.61K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 27.94M 786.22K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.52K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-0.71
|
THB 78.18B 2.2B USD | THB 2.97M 83.62K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.67M 553.59K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.68M 553.63K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.99M 196.68K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.07K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.08K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.17M 61.12K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.58K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.8K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.78 | THB 9.46 0.27 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 118K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
-1.48
|
THB 54.26B 1.53B USD | THB 2.76M 77.6K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.46M 463.03K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.45M 463K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.55K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.43K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.51B 1.37B USD | THB 8.70M 244.68K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.51B 1.37B USD | 12.56 | THB 1.64 0.05 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.03K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.07K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.48K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 21.42 | THB 0.21 0.005 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 45.06B 1.27B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.72 0.1 USD |
-3.12
|
THB 44.45B 1.25B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 44.45B 1.25B USD | 7.91 | THB 0.47 0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
+1.56
|
THB 43.88B 1.23B USD | THB 2.44M 68.76K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
+1.25
|
THB 43.74B 1.23B USD | THB 93.79K 2.64K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.84K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.09K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 2.46M 69.26K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.23K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.67M 131.32K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 53.00 1.49 USD |
+7.61
|
THB 37.44B 1.05B USD | THB 1.90M 53.6K USD | THB 48.25 1.36 USD | THB 54.75 1.54 USD | THB 37.44B 1.05B USD | 143.24 | THB 0.37 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 110.23M 3.1M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.27K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.25K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 36.79B 1.04B USD | THB 686.68K 19.32K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 36.79B 1.04B USD | 10.47 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 2.38M 67.06K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.86M 52.23K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.50 0.55 USD |
+0.52
|
THB 33.30B 936.9M USD | THB 897.55K 25.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.50 0.49 USD |
+0.57
|
THB 33.04B 929.78M USD | THB 1.40M 39.29K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 33.04B 929.78M USD | 7.26 | THB 2.41 0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.38K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.10 0.17 USD |
+0.83
|
THB 32.95B 927.17M USD | THB 11.17M 314.39K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.16M 60.91K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.17M 60.92K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.31K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.25 0.94 USD |
0
|
THB 28.99B 815.69M USD | THB 914.18K 25.72K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.99B 815.69M USD | 14.64 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.80 0.25 USD |
0
|
THB 27.68B 778.95M USD | THB 4.08M 114.72K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 27.68B 778.95M USD | 6.37 | THB 1.38 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.66M 46.59K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.66M 46.59K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 8.05 0.23 USD |
+1.9
|
THB 26.02B 732.07M USD | THB 26.08M 733.95K USD | THB 7.85 0.22 USD | THB 8.20 0.23 USD | THB 26.02B 732.07M USD | 11.66 | THB 0.69 0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 8.23M 231.6K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 8.23M 231.62K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 347.03K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
+2.44
|
THB 24.82B 698.48M USD | THB 8.07M 227.09K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 30.82M 867.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 803.60K 22.61K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||