国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 223.00 6.27 USD |
-0.45
|
THB 2.78T 78.27B USD | THB 6.63M 186.57K USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 2.78T 78.27B USD | 140.25 | THB 1.59 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
+0.32
|
THB 939.85B 26.44B USD | THB 5.98M 168.14K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.94 | THB 14.40 0.41 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.43M 996.93K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.44M 997.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Gulf Development Public Company Limited GULF.BK | THB 43.75 1.23 USD |
-0.57
|
THB 653.62B 18.39B USD | THB 9.26M 260.64K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 653.62B 18.39B USD | 25.58 | THB 1.71 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.75 1.17 USD |
+1.83
|
THB 611.85B 17.22B USD | THB 26.38M 742.39K USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 611.85B 17.22B USD | 32.11 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.75 1.17 USD |
+1.83
|
THB 596.43B 16.78B USD | THB 26.39M 742.46K USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 596.43B 16.78B USD | 32.11 | THB 1.30 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 110.27M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 4.77M 134.13K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.12 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 4.77M 134.29K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.09 | THB 14.30 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
+1.11
|
THB 431.22B 12.13B USD | THB 10.95M 308.09K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.11 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 7.29M 205.21K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 412.13B 11.6B USD | THB 45.95M 1.29M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 412.13B 11.6B USD | 8.89 | THB 3.09 0.09 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 110.28M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+1.11
|
THB 405.66B 11.41B USD | THB 18.91M 532.19K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+1.11
|
THB 405.66B 11.41B USD | THB 18.91M 532.05K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 45.95M 1.29M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.89 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 155.00 4.36 USD |
+0.32
|
THB 295.87B 8.33B USD | THB 4.37M 122.84K USD | THB 154.50 4.35 USD | THB 156.50 4.4 USD | THB 295.87B 8.33B USD | 6.25 | THB 24.80 0.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
+0.54
|
THB 295.59B 8.32B USD | THB 84.58M 2.38M USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
-0.94
|
THB 235.62B 6.63B USD | THB 3.45M 96.97K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
0
|
THB 231.60B 6.52B USD | THB 1.72M 48.44K USD | THB 192.00 5.4 USD | THB 196.00 5.51 USD | THB 231.60B 6.52B USD | 12.41 | THB 15.54 0.44 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
0
|
THB 177.27B 4.99B USD | THB 55.63K 1.57K USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 176.36B 4.96B USD | THB 10.08M 283.6K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 176.36B 4.96B USD | 21.34 | THB 0.67 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.82 0.05 USD |
-0.55
|
THB 172.69B 4.86B USD | THB 224.79M 6.33M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 172.69B 4.86B USD | 8.66 | THB 0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.30 0.4 USD |
+0.7
|
THB 171.60B 4.83B USD | THB 10.08M 283.64K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 171.60B 4.83B USD | 21.34 | THB 0.67 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
+0.48
|
THB 160.83B 4.53B USD | THB 14.29M 402.13K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.50 5.05 USD |
+2.28
|
THB 142.70B 4.02B USD | THB 3.08M 86.77K USD | THB 174.00 4.9 USD | THB 180.00 5.06 USD | THB 142.70B 4.02B USD | 20.92 | THB 8.58 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.80 0.59 USD |
-0.95
|
THB 125.44B 3.53B USD | THB 4.74M 133.45K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 125.44B 3.53B USD | 16.12 | THB 1.29 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.52K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.48K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 38.00 1.07 USD |
+2.01
|
THB 107.15B 3.01B USD | THB 4.75M 133.53K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 107.15B 3.01B USD | 18.18 | THB 2.09 0.06 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.08K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.09K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.10M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.11M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
+0.47
|
THB 86.47B 2.43B USD | THB 2.01M 56.5K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.47B 2.43B USD | 12.87 | THB 8.39 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.25 1.1 USD |
-1.26
|
THB 83.21B 2.34B USD | THB 4.12M 115.87K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 83.21B 2.34B USD | 13.30 | THB 2.95 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-0.89
|
THB 83.13B 2.34B USD | THB 12.10M 340.37K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
+3.31
|
THB 81.07B 2.28B USD | THB 35.24M 991.46K USD | THB 6.05 0.17 USD | THB 6.35 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+4.35
|
THB 80.42B 2.26B USD | THB 18.64M 524.46K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 80.42B 2.26B USD | 9.42 | THB 3.82 0.11 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.80 0.53 USD |
+3.3
|
THB 75.35B 2.12B USD | THB 4.69M 131.94K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 16.93 | THB 1.11 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 75.13B 2.11B USD | THB 4.26M 119.81K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 75.13B 2.11B USD | 26.51 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.50 0.49 USD |
+0.57
|
THB 75.13B 2.11B USD | THB 4.26M 119.81K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 75.13B 2.11B USD | 26.51 | THB 0.66 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133.02K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.20 0.06 USD |
+2.8
|
THB 70.43B 1.98B USD | THB 57.99M 1.63M USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 70.43B 1.98B USD | 11.00 | THB 0.20 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 692.28K 19.48K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 920.97K 25.91K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
-1.42
|
THB 61.10B 1.72B USD | THB 6.18M 174.01K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.14 | THB 1.47 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
0
|
THB 60.61B 1.71B USD | THB 13.26M 373.11K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.60B 1.71B USD | THB 6.18M 173.99K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.00 0.68 USD |
-0.41
|
THB 56.52B 1.59B USD | THB 3.85M 108.27K USD | THB 23.90 0.67 USD | THB 24.20 0.68 USD | THB 56.52B 1.59B USD | 15.28 | THB 1.57 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 54.24B 1.53B USD | THB 45.79M 1.29M USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 54.24B 1.53B USD | 0 | -THB 0.42 -0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.42K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.43K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.78 | THB 6.58 0.19 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
+0.77
|
THB 53.44B 1.5B USD | THB 1.59M 44.86K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 53.44B 1.5B USD | 10.46 | THB 6.26 0.18 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.68M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
+0.82
|
THB 49.09B 1.38B USD | THB 45.79M 1.29M USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.42 -0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.50 0.83 USD |
+2.61
|
THB 49.01B 1.38B USD | THB 7.95M 223.56K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 49.01B 1.38B USD | 9.76 | THB 3.02 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
0
|
THB 48.43B 1.36B USD | THB 31.45M 885.03K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
0
|
THB 48.43B 1.36B USD | THB 31.46M 885.08K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
+4.7
|
THB 46.86B 1.32B USD | THB 14.70M 413.55K USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
+4.7
|
THB 46.86B 1.32B USD | THB 14.70M 413.51K USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.84 0.11 USD |
+1.59
|
THB 45.89B 1.29B USD | THB 9.17M 258.12K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 45.89B 1.29B USD | 8.34 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.84 0.11 USD |
+1.59
|
THB 45.89B 1.29B USD | THB 9.17M 258.08K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 45.89B 1.29B USD | 8.34 | THB 0.46 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
0
|
THB 45.32B 1.28B USD | THB 1.44M 40.45K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 45.32B 1.28B USD | 26.38 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
0
|
THB 44.89B 1.26B USD | THB 1.44M 40.46K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.76 0.08 USD |
+1.47
|
THB 44.42B 1.25B USD | THB 29.97M 843.39K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 44.42B 1.25B USD | 17.25 | THB 0.16 0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.50 1.11 USD |
-1.25
|
THB 42.66B 1.2B USD | THB 269.16K 7.57K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 42.66B 1.2B USD | 58.95 | THB 0.67 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
0
|
THB 41.36B 1.16B USD | THB 8.12M 228.5K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.40 0.32 USD |
0
|
THB 41.28B 1.16B USD | THB 655.46K 18.44K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 41.28B 1.16B USD | 14.24 | THB 0.80 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.25 1.16 USD |
+2.48
|
THB 41.25B 1.16B USD | THB 3.83M 107.76K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 41.25B 1.16B USD | 13.39 | THB 3.08 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
0
|
THB 40.93B 1.15B USD | THB 8.12M 228.52K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
0
|
THB 40.18B 1.13B USD | THB 1.72M 48.29K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 40.18B 1.13B USD | 0 | -THB 1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
0
|
THB 39.93B 1.12B USD | THB 1.72M 48.3K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.40M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.27B 1.02B USD | THB 2.43M 68.33K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.27B 1.02B USD | 11.39 | THB 0.79 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
+2.8
|
THB 36.12B 1.02B USD | THB 1.27M 35.71K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 36.12B 1.02B USD | 12.22 | THB 0.90 0.03 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 2.43M 68.35K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
+0.51
|
THB 34.17B 961.39M USD | THB 1.31M 36.87K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 34.03B 957.57M USD | THB 9.01M 253.53K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+0.8
|
THB 34.03B 957.57M USD | THB 9.01M 253.54K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.40M 67.66K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.41M 67.67K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 17.90 0.5 USD |
-1.1
|
THB 30.70B 863.76M USD | THB 788.80K 22.19K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 30.70B 863.76M USD | 6.32 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 17.90 0.5 USD |
-1.1
|
THB 30.57B 860.03M USD | THB 788.83K 22.2K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 30.57B 860.03M USD | 6.32 | THB 2.83 0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.00 0.68 USD |
-2.44
|
THB 28.37B 798.26M USD | THB 16.68M 469.29K USD | THB 24.00 0.68 USD | THB 25.00 0.7 USD | THB 28.37B 798.26M USD | 31.16 | THB 0.77 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.72M 48.48K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 31.25 0.88 USD |
+2.46
|
THB 28.24B 794.55M USD | THB 1.72M 48.47K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 28.24B 794.55M USD | 23.67 | THB 1.32 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.40 0.38 USD |
+1.52
|
THB 28.11B 790.9M USD | THB 2.20M 61.86K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 28.11B 790.9M USD | 8.58 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.40 0.38 USD |
+1.52
|
THB 28.11B 790.9M USD | THB 2.20M 61.87K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 28.11B 790.9M USD | 8.48 | THB 1.58 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 26.94B 757.88M USD | THB 4.98M 140.07K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.94B 757.88M USD | 19.63 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.80 0.3 USD |
+1.89
|
THB 26.94B 757.88M USD | THB 4.98M 140.11K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.94B 757.88M USD | 19.63 | THB 0.55 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | THB 30.50 0.86 USD |
+4.27
|
THB 26.59B 748.23M USD | THB 432.87K 12.18K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 26.59B 748.23M USD | 14.31 | THB 2.13 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
0
|
THB 25.89B 728.4M USD | THB 218.88K 6.16K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.89B 728.4M USD | 8.48 | THB 12.31 0.35 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.15 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 9.41M 264.88K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.58 | THB 1.46 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.74B 724.25M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.74B 724.25M USD | 12.52 | THB 1.03 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.42 0.12 USD |
+0.91
|
THB 25.74B 724.22M USD | THB 12.63M 355.42K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.81 | THB 1.16 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.01B 703.65M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.01B 703.65M USD | 12.28 | THB 1.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||