国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 109.49 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 3.26M 91.82K USD | THB 309.00 8.69 USD | THB 312.00 8.78 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.00 0.87 USD |
-0.8
|
THB 878.05B 24.71B USD | THB 71.08M 2M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 878.05B 24.71B USD | 12.01 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.00 0.87 USD |
-0.8
|
THB 878.05B 24.71B USD | THB 71.08M 2M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 878.05B 24.71B USD | 12.01 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.75 1.51 USD |
-1.38
|
THB 783.19B 22.04B USD | THB 25.05M 704.78K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 783.19B 22.04B USD | 42.32 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.75 1.51 USD |
-1.38
|
THB 767.86B 21.61B USD | THB 25.05M 704.86K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 767.86B 21.61B USD | 42.32 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+0.6
|
THB 623.74B 17.55B USD | THB 28.96M 814.84K USD | THB 41.50 1.17 USD | THB 42.75 1.2 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
-0.74
|
THB 453.35B 12.76B USD | THB 12.75M 358.76K USD | THB 134.00 3.77 USD | THB 135.50 3.81 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 190.50 5.36 USD |
0
|
THB 451.36B 12.7B USD | THB 8.66M 243.62K USD | THB 190.50 5.36 USD | THB 192.00 5.4 USD | THB 451.36B 12.7B USD | 9.33 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
-0.74
|
THB 451.19B 12.7B USD | THB 12.76M 359.01K USD | THB 134.00 3.77 USD | THB 135.50 3.81 USD | THB 451.19B 12.7B USD | 9.19 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.47
|
THB 428.76B 12.06B USD | THB 5.58M 157.09K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 33.86M 952.69K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 33.86M 952.75K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
+0.57
|
THB 394.51B 11.1B USD | THB 12.85M 361.64K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
+0.57
|
THB 394.51B 11.1B USD | THB 12.85M 361.55K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 56.94M 1.6M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
+0.91
|
THB 383.53B 10.79B USD | THB 56.94M 1.6M USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 165.50 4.66 USD |
-0.3
|
THB 315.91B 8.89B USD | THB 5.97M 167.97K USD | THB 165.00 4.64 USD | THB 166.50 4.68 USD | THB 315.91B 8.89B USD | 6.49 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 40.63M 1.14M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.50 1.53 USD |
-1.36
|
THB 244.60B 6.88B USD | THB 4.93M 138.85K USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 244.60B 6.88B USD | 13.69 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+1.09
|
THB 223.20B 6.28B USD | THB 1.56M 43.99K USD | THB 183.50 5.16 USD | THB 187.00 5.26 USD | THB 223.20B 6.28B USD | 12.92 | THB 14.39 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.99 0.06 USD |
0
|
THB 188.82B 5.31B USD | THB 448.69M 12.62M USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 188.82B 5.31B USD | 9.04 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 101.53K 2.86K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.10 0.59 USD |
+1.93
|
THB 163.15B 4.59B USD | THB 21.05M 592.23K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 163.15B 4.59B USD | 5.99 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
+0.77
|
THB 157.20B 4.42B USD | THB 7.25M 204.09K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
+0.77
|
THB 157.20B 4.42B USD | THB 7.25M 204.11K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.42
|
THB 135.51B 3.81B USD | THB 11.71M 329.39K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.42
|
THB 135.51B 3.81B USD | THB 11.70M 329.34K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.50 4.63 USD |
-0.6
|
THB 130.77B 3.68B USD | THB 1.36M 38.18K USD | THB 163.50 4.6 USD | THB 166.00 4.67 USD | THB 130.77B 3.68B USD | 18.97 | THB 8.67 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.60 0.52 USD |
-1.06
|
THB 112.18B 3.16B USD | THB 9.41M 264.79K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 112.18B 3.16B USD | 16.17 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.50 1 USD |
+0.71
|
THB 100.10B 2.82B USD | THB 10.84M 304.99K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 100.10B 2.82B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
+0.5
|
THB 90.18B 2.54B USD | THB 15.09M 424.6K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
+0.5
|
THB 90.18B 2.54B USD | THB 15.09M 424.61K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 89.51B 2.52B USD | THB 21.77M 612.6K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
+0.64
|
THB 88.71B 2.5B USD | THB 21.77M 612.63K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
0
|
THB 86.47B 2.43B USD | THB 4.21M 118.45K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.47B 2.43B USD | 12.85 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
-1.57
|
THB 81.07B 2.28B USD | THB 19.66M 553.19K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
+1.89
|
THB 80.88B 2.28B USD | THB 45.05M 1.27M USD | THB 5.15 0.14 USD | THB 5.40 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.66M 187.45K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
0
|
THB 74.20B 2.09B USD | THB 8.95M 251.7K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-2.68
|
THB 70.26B 1.98B USD | THB 23.50M 661.11K USD | THB 27.00 0.76 USD | THB 28.25 0.79 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-2.68
|
THB 70.26B 1.98B USD | THB 23.50M 661.19K USD | THB 27.00 0.76 USD | THB 28.25 0.79 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 68.69B 1.93B USD | THB 5.78M 162.54K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.00 0.45 USD |
-0.62
|
THB 68.69B 1.93B USD | THB 5.78M 162.55K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 67.23B 1.89B USD | THB 28.82M 811K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 2.60M 73.06K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.25 1.64 USD |
+0.87
|
THB 61.08B 1.72B USD | THB 2.84M 79.95K USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-0.43
|
THB 61.07B 1.72B USD | THB 1.24M 34.82K USD | THB 115.00 3.24 USD | THB 117.50 3.31 USD | THB 61.07B 1.72B USD | 12.27 | THB 9.45 0.27 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.60 0.41 USD |
-6.41
|
THB 58.51B 1.65B USD | THB 18.20M 512.1K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.80 0.53 USD |
-2.08
|
THB 54.44B 1.53B USD | THB 11.63M 327.12K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.80 0.53 USD |
-2.08
|
THB 54.44B 1.53B USD | THB 11.63M 327.1K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 54.44B 1.53B USD | 12.78 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.00 1.86 USD |
-0.38
|
THB 53.85B 1.52B USD | THB 5.79M 162.89K USD | THB 65.50 1.84 USD | THB 67.50 1.9 USD | THB 53.85B 1.52B USD | 9.79 | THB 6.74 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 105.52M 2.97M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 105.52M 2.97M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.10 0.59 USD |
+1.44
|
THB 49.69B 1.4B USD | THB 10.92M 307.2K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 49.69B 1.4B USD | 12.86 | THB 1.64 0.05 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 97.71M 2.75M USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 97.72M 2.75M USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.50 0.35 USD |
-1.57
|
THB 48.19B 1.36B USD | THB 8.64M 242.99K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.68 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 5.44M 153.11K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
-0.63
|
THB 47.76B 1.34B USD | THB 5.44M 153.09K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.54 0.13 USD |
-0.44
|
THB 47.44B 1.33B USD | THB 13.80M 388.17K USD | THB 4.52 0.13 USD | THB 4.62 0.13 USD | THB 47.44B 1.33B USD | 21.61 | THB 0.21 0.005 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 11.84M 333.24K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
-1.55
|
THB 46.03B 1.3B USD | THB 43.54M 1.23M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 46.03B 1.3B USD | 8.08 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.80 0.11 USD |
-1.55
|
THB 45.41B 1.28B USD | THB 43.54M 1.23M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 45.41B 1.28B USD | 8.08 | THB 0.47 0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
-0.76
|
THB 43.88B 1.23B USD | THB 2.10M 59.05K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 43.88B 1.23B USD | 26.00 | THB 1.25 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
0
|
THB 43.20B 1.22B USD | THB 60.61K 1.71K USD | THB 39.75 1.12 USD | THB 40.25 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.00 1.18 USD |
-1.18
|
THB 42.00B 1.18B USD | THB 3.52M 98.93K USD | THB 41.75 1.17 USD | THB 43.25 1.22 USD | THB 42.00B 1.18B USD | 14.18 | THB 2.96 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
0
|
THB 40.56B 1.14B USD | THB 21.79M 613.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 1.43M 40.31K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 7.02M 197.65K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
-0.94
|
THB 38.66B 1.09B USD | THB 3.98M 112.01K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 38.66B 1.09B USD | THB 3.98M 111.98K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.80 0.42 USD |
+1.37
|
THB 38.58B 1.09B USD | THB 13.95M 392.63K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.80 0.42 USD |
+1.37
|
THB 38.58B 1.09B USD | THB 13.95M 392.59K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 51.75 1.46 USD |
-7.17
|
THB 36.56B 1.03B USD | THB 2.88M 80.98K USD | THB 49.50 1.39 USD | THB 54.75 1.54 USD | THB 36.56B 1.03B USD | 143.75 | THB 0.36 0.01 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
-0.9
|
THB 36.46B 1.03B USD | THB 1.30M 36.51K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 36.46B 1.03B USD | 10.37 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 753.37K 21.2K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
0
|
THB 35.38B 995.56M USD | THB 2.14M 60.14K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
0
|
THB 34.30B 965.17M USD | THB 13.30M 374.09K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
0
|
THB 34.30B 965.17M USD | THB 13.30M 374.11K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.60 0.5 USD |
+1.73
|
THB 33.23B 935.09M USD | THB 5.24M 147.36K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 33.23B 935.09M USD | 7.30 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.60 0.5 USD |
+1.73
|
THB 33.23B 935.09M USD | THB 5.24M 147.37K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 33.23B 935.09M USD | 7.30 | THB 2.41 0.07 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.89M 53.25K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.8K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.82K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
0
|
THB 28.77B 809.56M USD | THB 1.12M 31.52K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.90 0.14 USD |
+1.66
|
THB 28.53B 802.86M USD | THB 25.35M 713.27K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 28.53B 802.86M USD | 4.04 | THB 1.21 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.65 0.24 USD |
0
|
THB 27.21B 765.67M USD | THB 5.16M 145.31K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 27.21B 765.67M USD | 6.26 | THB 1.38 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 2.55M 71.8K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 10.62 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 2.55M 71.8K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 10.62 | THB 1.29 0.04 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 9.02M 253.77K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 9.02M 253.78K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.62K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.63K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.85 0.22 USD |
+1.29
|
THB 25.37B 713.89M USD | THB 14.89M 418.84K USD | THB 7.65 0.22 USD | THB 7.95 0.22 USD | THB 25.37B 713.89M USD | 11.37 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+1.75
|
THB 25.14B 707.48M USD | THB 506.05K 14.24K USD | THB 99.75 2.81 USD | THB 102.50 2.88 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 1.92M 53.9K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.60 0.58 USD |
+0.98
|
THB 24.35B 685.17M USD | THB 3.54M 99.56K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 24.35B 685.17M USD | 24.81 | THB 0.83 0.02 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.37 0.04 USD |
+0.74
|
THB 23.89B 672.15M USD | THB 45.24M 1.27M USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 23.89B 672.15M USD | 6.22 | THB 0.22 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||