结果页面 12，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $400 11.25 USD | $9.2 0.26 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.81 0.02 USD |
-2.41
|
$935.56M 26.32M USD | $326.8K 9.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $935.56M 26.32M USD | 7.36 | $0.11 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.88 0.11 USD |
-0.51
|
$929.1M 26.14M USD | $1.3K 36.58 USD | $3.82 0.11 USD | $3.88 0.11 USD | $929.1M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$928.35M 26.12M USD | $6.45M 181.44K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $928.35M 26.12M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.88 0.11 USD |
-0.51
|
$919.57M 25.87M USD | $1.3K 36.58 USD | $3.82 0.11 USD | $3.88 0.11 USD | $919.57M 25.87M USD | 0 | -$0.31 -0.008 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $18.2K 512.1 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.04M 29.13K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.63 0.02 USD |
0
|
$897.25M 25.25M USD | $83.1K 2.34K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $897.25M 25.25M USD | 0 | -$0.36 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.12 0.03 USD |
-0.88
|
$891.81M 25.09M USD | $50.6K 1.42K USD | $1.1 0.03 USD | $1.13 0.03 USD | $891.81M 25.09M USD | 8.61 | $0.13 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $6.3K 177.27 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $20.9K 588.1 USD | $1.76 0.05 USD | $1.78 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $20.9K 588.07 USD | $1.76 0.05 USD | $1.78 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
0
|
$876.17M 24.65M USD | $700 19.7 USD | $68.5 1.93 USD | $72.5 2.04 USD | $876.17M 24.65M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.1K 565.56 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.08M 58.4K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
0
|
$864M 24.31M USD | $720 20.26 USD | $68.5 1.93 USD | $72.5 2.04 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
0
|
$858.38M 24.15M USD | $5.6K 157.57 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.38 0.12 USD |
+0.46
|
$848.76M 23.88M USD | $600 16.88 USD | $4.38 0.12 USD | $4.38 0.12 USD | $848.76M 23.88M USD | 8.93 | $0.49 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
0
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
0
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $36K 1.01K USD | $2.74 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
-2.44
|
$846.09M 23.81M USD | $2.41M 67.78K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
+1.09
|
$837M 23.55M USD | $269.1K 7.57K USD | $1.83 0.05 USD | $1.86 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.4 0.04 USD |
0
|
$830.1M 23.36M USD | $32.7K 920.09 USD | $1.4 0.04 USD | $1.42 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.4 0.04 USD |
0
|
$830.1M 23.36M USD | $32.7K 920.12 USD | $1.4 0.04 USD | $1.42 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $685.9K 19.3K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
0
|
$825M 23.21M USD | $47K 1.32K USD | $1.49 0.04 USD | $1.52 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $21.5K 604.95 USD | $1.66 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.18 0.03 USD |
+1.72
|
$820.06M 23.07M USD | $26.3K 740.01 USD | $1.13 0.03 USD | $1.18 0.03 USD | $820.06M 23.07M USD | 0 | -$0.19 -0.005 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
-0.97
|
$813.27M 22.88M USD | $43.4K 1.22K USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
-0.97
|
$813.27M 22.88M USD | $43.4K 1.22K USD | $2.04 0.06 USD | $2.06 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
0
|
$811.26M 22.83M USD | $5.6K 157.57 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $179.3K 5.05K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$798.05M 22.45M USD | $351.6K 9.89K USD | $2.6 0.07 USD | $2.68 0.08 USD | $798.05M 22.45M USD | 6.94 | $0.38 0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $11 0.31 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $14.2K 399.55 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $21.5K 604.95 USD | $1.66 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $46K 1.29K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.64 0.07 USD |
-0.75
|
$782.04M 22M USD | $916.3K 25.78K USD | $2.56 0.07 USD | $2.72 0.08 USD | $782.04M 22M USD | 0 | -$0.84 -0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.19
|
$770.4M 21.68M USD | $472.9K 13.31K USD | $1.69 0.05 USD | $1.73 0.05 USD | $770.4M 21.68M USD | 24.28 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
-1.67
|
$766.74M 21.57M USD | $21.9K 616.21 USD | $1.17 0.03 USD | $1.21 0.03 USD | $766.74M 21.57M USD | 0 | -$0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
+1.12
|
$762.48M 21.45M USD | $300 8.44 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $762.48M 21.45M USD | 15.00 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $281.9K 7.93K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.9 0.05 USD |
-4.52
|
$760M 21.38M USD | $946.4K 26.63K USD | $1.86 0.05 USD | $1.99 0.06 USD | $760M 21.38M USD | 13.57 | $0.14 0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $201.1K 5.66K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $30.4K 855.37 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $30.4K 855.37 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9699 0.03 USD |
+1.04
|
$727.5M 20.47M USD | $10.1K 284.19 USD | $0.9699 0.03 USD | $1 0.03 USD | $727.5M 20.47M USD | 0 | -$0.27 -0.007 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
-1.59
|
$723.97M 20.37M USD | $59.3K 1.67K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $297.9K 8.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 19.03 | $0.62 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $400.9K 11.28K USD | $1.17 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.08 0.03 USD |
+1.89
|
$698.9M 19.67M USD | $336.2K 9.46K USD | $1.06 0.03 USD | $1.08 0.03 USD | $698.9M 19.67M USD | 6.35 | $0.17 0.004 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $20.5K 576.81 USD | $2.04 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9499 0.03 USD |
-1.04
|
$697.3M 19.62M USD | $1.67M 46.96K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 11.87 | $0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $2.3K 64.72 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $2.3K 64.72 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.74 0.11 USD |
0
|
$693.21M 19.5M USD | $1.8K 50.65 USD | $3.74 0.11 USD | $3.74 0.11 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.74 0.11 USD |
0
|
$693.21M 19.5M USD | $1.8K 50.65 USD | $3.74 0.11 USD | $3.74 0.11 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $25.4K 714.69 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.6 0.05 USD |
+0.63
|
$679.48M 19.12M USD | $180.3K 5.07K USD | $1.59 0.04 USD | $1.71 0.05 USD | $679.48M 19.12M USD | 5.71 | $0.28 0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.6 0.05 USD |
+0.63
|
$675.2M 19M USD | $180.3K 5.07K USD | $1.59 0.04 USD | $1.71 0.05 USD | $675.2M 19M USD | 5.71 | $0.28 0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.9 0.31 USD |
0
|
$670.57M 18.87M USD | $3K 84.41 USD | $10.9 0.31 USD | $10.9 0.31 USD | $670.57M 18.87M USD | 0 | -$1.56 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.08 0.06 USD |
+0.97
|
$661.75M 18.62M USD | $197.6K 5.56K USD | $2.06 0.06 USD | $2.12 0.06 USD | $661.75M 18.62M USD | 13.86 | $0.15 0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $8.11K 228.19 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $8.1K 227.91 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.9 0.31 USD |
0
|
$658.91M 18.54M USD | $3K 84.41 USD | $10.9 0.31 USD | $10.9 0.31 USD | $658.91M 18.54M USD | 0 | -$0.97 -0.02 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.94 0.11 USD |
0
|
$657.98M 18.51M USD | $2.41K 67.67 USD | $3.44 0.1 USD | $3.94 0.11 USD | $657.98M 18.51M USD | 20.84 | $0.19 0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.8 0.11 USD |
-0.52
|
$653.6M 18.39M USD | $4.2K 118.18 USD | $3.8 0.11 USD | $3.82 0.11 USD | $653.6M 18.39M USD | 6.74 | $0.56 0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $62.7K 1.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $200 5.63 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $1.1K 30.95 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $1.1K 30.95 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $2K 56.27 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $2K 56.27 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||