结果页面 12，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
0
|
THB 855.36M 24.07M USD | THB 4.00K 112.55 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 855.36M 24.07M USD | 11.07 | THB 0.26 0.007 USD | |
| Filter Vision Public Company Limited FVC-R.BK | THB 0.39 0.01 USD |
0
|
THB 854.44M 24.04M USD | THB 457.20K 12.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.28 0.12 USD |
0
|
THB 844.88M 23.77M USD | THB 20.70K 582.44 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 844.88M 23.77M USD | 8.39 | THB 0.51 0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 1.00K 28.14 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.08 -0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 6.75K 189.9 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | THB 1.12 0.03 USD |
0
|
THB 832.16M 23.41M USD | THB 6.70K 188.52 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.44 0.01 USD |
-6.38
|
THB 827.35M 23.28M USD | THB 3.77M 106.01K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 827.35M 23.28M USD | 0 | -THB 0.05 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 500.00 14.07 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 518.00 14.58 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-1.3
|
THB 810.74M 22.81M USD | THB 501.00 14.1 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.55 -0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.47 0.04 USD |
+0.68
|
THB 808.50M 22.75M USD | THB 219.30K 6.17K USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 808.50M 22.75M USD | 4.21 | THB 0.35 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.15 0.03 USD |
0
|
THB 805.00M 22.65M USD | THB 73.40K 2.07K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.42K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
-1.3
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 3.65M 102.59K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.30 0.04 USD |
+1.56
|
THB 787.58M 22.16M USD | THB 53.40K 1.5K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 787.58M 22.16M USD | 0 | -THB 0.15 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.02 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.20K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 770.71M 21.69M USD | THB 27.70K 779.4 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 770.71M 21.69M USD | 0 | -THB 0.14 -0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.73 0.02 USD |
-20.65
|
THB 768.97M 21.64M USD | THB 19.41K 546.12 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 768.97M 21.64M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.73 0.02 USD |
-20.65
|
THB 768.97M 21.64M USD | THB 19.40K 545.86 USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 768.97M 21.64M USD | 0 | -THB 0.31 -0.008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.68 0.02 USD |
0
|
THB 762.40M 21.45M USD | THB 27.70K 779.46 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.14 -0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 755.21M 21.25M USD | THB 328.40K 9.24K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 755.21M 21.25M USD | 27.00 | THB 0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 754.83M 21.24M USD | THB 230.80K 6.49K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | THB 0.90 0.03 USD |
0
|
THB 753.91M 21.21M USD | THB 141.80K 3.99K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 49.70K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 753.02M 21.19M USD | THB 31.40K 883.51 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
+0.79
|
THB 753.02M 21.19M USD | THB 31.40K 883.51 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.90K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 20.30K 571.19 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.00 0.03 USD |
+2.04
|
THB 737.33M 20.75M USD | THB 801.20K 22.54K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 725.63M 20.42M USD | THB 1.10M 30.85K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 725.63M 20.42M USD | 14.50 | THB 0.02 0.0005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
0
|
THB 725.00M 20.4M USD | THB 56.70K 1.6K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
0
|
THB 725.00M 20.4M USD | THB 100.60K 2.83K USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 716.34M 20.16M USD | THB 16.80K 472.71 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.65 0.02 USD |
+1.56
|
THB 716.34M 20.16M USD | THB 16.80K 472.71 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 716.34M 20.16M USD | 0 | -THB 0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 715.36M 20.13M USD | THB 1.70K 47.83 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.96 0.03 USD |
+1.05
|
THB 715.36M 20.13M USD | THB 1.70K 47.83 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 713.22M 20.07M USD | THB 511.30K 14.39K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 713.22M 20.07M USD | 0 | -THB 0.03 -0.0008 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 708.00M 19.92M USD | THB 255.90K 7.2K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 708.00M 19.92M USD | 6.55 | THB 0.36 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 410.80K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 11.75 | THB 0.04 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 62.00 1.74 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 2.10K 59.09 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 18.50 0.52 USD |
-6.57
|
THB 703.00M 19.78M USD | THB 203.00 5.71 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 703.00M 19.78M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 18.50 0.52 USD |
-6.57
|
THB 703.00M 19.78M USD | THB 200.00 5.63 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 703.00M 19.78M USD | 0 | -THB 11.57 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.13 0.03 USD |
+1.8
|
THB 700.60M 19.71M USD | THB 511.38K 14.39K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 700.60M 19.71M USD | 0 | -THB 0.03 -0.0008 USD | |
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 211.10K 5.94K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 3.96 0.11 USD |
+1.54
|
THB 694.98M 19.55M USD | THB 29.95K 842.74 USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 694.98M 19.55M USD | 0 | -THB 0.15 -0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 600.00 16.88 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 600.00 16.88 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.90 0.36 USD |
0
|
THB 665.13M 18.71M USD | THB 14.03K 394.85 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 665.13M 18.71M USD | 4.40 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.90 0.36 USD |
0
|
THB 665.13M 18.71M USD | THB 14.00K 393.92 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 665.13M 18.71M USD | 4.40 | THB 2.93 0.08 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 8.62 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 279.40K 7.86K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 658.96M 18.54M USD | THB 2.60K 73.16 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 658.96M 18.54M USD | 0 | -THB 0.86 -0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 429.10K 12.07K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
-3.27
|
THB 654.12M 18.41M USD | THB 182.00 5.12 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.20 0.03 USD |
0
|
THB 653.72M 18.39M USD | THB 6.70K 188.52 USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 653.72M 18.39M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.80 0.11 USD |
-1.04
|
THB 653.60M 18.39M USD | THB 7.20K 202.59 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 653.60M 18.39M USD | 6.74 | THB 0.56 0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
+1.89
|
THB 652.86M 18.37M USD | THB 2.60K 73.16 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.88 -0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 144.90K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 650.50M 18.3M USD | THB 1.50K 42.21 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 650.50M 18.3M USD | 0 | -THB 0.26 -0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.40 0.63 USD |
+3.23
|
THB 642.86M 18.09M USD | THB 400.00 11.25 USD | THB 22.30 0.63 USD | THB 22.40 0.63 USD | THB 642.86M 18.09M USD | 12.58 | THB 1.78 0.05 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 2.46M 69.36K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 223.40K 6.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Thai Industrial Fund 1 TIF1.BK | THB 7.05 0.2 USD |
-0.7
|
THB 639.00M 17.98M USD | THB 12.40K 348.9 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 639.00M 17.98M USD | 12.58 | THB 0.56 0.02 USD | |
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 94.00K 2.64K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 614.37M 17.29M USD | 15.00 | THB 0.13 0.003 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
-0.53
|
THB 613.15M 17.25M USD | THB 44.70K 1.26K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
-0.53
|
THB 613.15M 17.25M USD | THB 44.70K 1.26K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 608.44M 17.12M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 608.44M 17.12M USD | 37.00 | THB 0.01 0.0002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 619.00K 17.42K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
0
|
THB 606.25M 17.06M USD | THB 6.70K 188.52 USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 606.25M 17.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.40 0.63 USD |
+3.23
|
THB 602.68M 16.96M USD | THB 400.00 11.25 USD | THB 22.30 0.63 USD | THB 22.40 0.63 USD | THB 602.68M 16.96M USD | 12.58 | THB 1.78 0.05 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 601.88M 16.94M USD | THB 126.20K 3.55K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 601.88M 16.94M USD | 10.25 | THB 0.08 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 600.98M 16.91M USD | THB 10.10K 284.19 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 600.98M 16.91M USD | 30.19 | THB 0.10 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 2.95M 82.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.94 0.03 USD |
+1.08
|
THB 592.31M 16.67M USD | THB 51.50K 1.45K USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 592.31M 16.67M USD | 10.44 | THB 0.09 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
+1.85
|
THB 592.27M 16.66M USD | THB 383.40K 10.79K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 0.98 0.03 USD |
-5.77
|
THB 577.19M 16.24M USD | THB 14.30K 402.36 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||