结果页面 12，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $8.95M 251.92K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-2.91
|
$996.57M 28.04M USD | $10K 281.37 USD | $1.67 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.36 0.04 USD |
-5.56
|
$987.36M 27.78M USD | $57.46K 1.62K USD | $1.36 0.04 USD | $1.4 0.04 USD | $987.36M 27.78M USD | 0 | -$0.04 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-2.04
|
$986.78M 27.77M USD | $48.6K 1.37K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $986.78M 27.77M USD | 19.19 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $118.1K 3.32K USD | $3.18 0.09 USD | $3.26 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.66 0.05 USD |
-1.19
|
$984.26M 27.69M USD | $52.3K 1.47K USD | $1.66 0.05 USD | $1.68 0.05 USD | $984.26M 27.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.66 0.05 USD |
-1.19
|
$984.26M 27.69M USD | $52.3K 1.47K USD | $1.66 0.05 USD | $1.68 0.05 USD | $984.26M 27.69M USD | 0 | -$0.02 -0.0005 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+3.81
|
$981M 27.6M USD | $17.5K 492.4 USD | $2.16 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-1.85
|
$979.47M 27.56M USD | $123.9K 3.49K USD | $3.18 0.09 USD | $3.26 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $381.4K 10.73K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $417.1K 11.74K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $1.96 0.06 USD |
-1.01
|
$955.46M 26.88M USD | $16.9K 475.52 USD | $1.96 0.06 USD | $1.97 0.06 USD | $955.46M 26.88M USD | 13.06 | $0.15 0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.21 0.03 USD |
0
|
$953.41M 26.83M USD | $873.5K 24.58K USD | $1.16 0.03 USD | $1.23 0.03 USD | $953.41M 26.83M USD | 30.25 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-10
|
$951.58M 26.78M USD | $1.41M 39.76K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $951.58M 26.78M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.25 0.04 USD |
-0.8
|
$949.99M 26.73M USD | $1.55M 43.55K USD | $1.24 0.03 USD | $1.26 0.04 USD | $949.99M 26.73M USD | 8.33 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.96 0.06 USD |
-1.01
|
$940.99M 26.48M USD | $16.9K 475.52 USD | $1.96 0.06 USD | $1.97 0.06 USD | $940.99M 26.48M USD | 13.06 | $0.15 0.004 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20 0.56 USD |
0
|
$929.67M 26.16M USD | $64.3K 1.81K USD | $19.6 0.55 USD | $20 0.56 USD | $929.67M 26.16M USD | 4.90 | $4.08 0.11 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.56 0.07 USD |
+0.79
|
$927.73M 26.1M USD | $10.3K 289.81 USD | $2.54 0.07 USD | $2.72 0.08 USD | $927.73M 26.1M USD | 15.05 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.56 0.07 USD |
+0.79
|
$927.73M 26.1M USD | $10.3K 289.81 USD | $2.54 0.07 USD | $2.72 0.08 USD | $927.73M 26.1M USD | 9.84 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8399 0.02 USD |
-2.33
|
$925.86M 26.05M USD | $161.7K 4.55K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $925.86M 26.05M USD | 0 | -$0.19 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.4 0.04 USD |
-2.78
|
$924M 26M USD | $2.3K 64.72 USD | $1.4 0.04 USD | $1.48 0.04 USD | $924M 26M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.4 0.04 USD |
-2.78
|
$924M 26M USD | $2.3K 64.72 USD | $1.4 0.04 USD | $1.48 0.04 USD | $924M 26M USD | 0 | -$0.09 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $484.35K 13.63K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-3.31
|
$907.11M 25.52M USD | $175.8K 4.95K USD | $1.74 0.05 USD | $1.82 0.05 USD | $907.11M 25.52M USD | 175.00 | $0.01 0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3 0.08 USD |
-4.46
|
$900M 25.32M USD | $811.4K 22.83K USD | $2.96 0.08 USD | $3.18 0.09 USD | $900M 25.32M USD | 7.89 | $0.38 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.77 0.02 USD |
-5.06
|
$893.89M 25.15M USD | $72.6K 2.04K USD | $0.75 0.02 USD | $0.81 0.02 USD | $893.89M 25.15M USD | 77.00 | $0.01 0.0002 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $190.5K 5.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $3.8K 106.92 USD | $1.11 0.03 USD | $1.15 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23 0.65 USD |
+2.38
|
$874M 24.59M USD | $1.8K 50.65 USD | $21.5 0.6 USD | $23 0.65 USD | $874M 24.59M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23 0.65 USD |
+2.22
|
$874M 24.59M USD | $1.7K 47.83 USD | $21.5 0.6 USD | $23 0.65 USD | $874M 24.59M USD | 0 | -$0.38 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $138.8K 3.91K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.24 0.03 USD |
-4.62
|
$868M 24.42M USD | $332.3K 9.35K USD | $1.24 0.03 USD | $1.29 0.04 USD | $868M 24.42M USD | 11.27 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
0
|
$855M 24.06M USD | $32K 900.39 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-1.37
|
$853.64M 24.02M USD | $12.5K 351.72 USD | $1.43 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-1.37
|
$853.64M 24.02M USD | $12.5K 351.72 USD | $1.43 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $1 0.03 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $196.8K 5.54K USD | $1.54 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $632K 17.78K USD | $1.02 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $79.7K 2.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.33 0.04 USD |
-6.99
|
$824.6M 23.2M USD | $94.5K 2.66K USD | $1.33 0.04 USD | $1.43 0.04 USD | $824.6M 23.2M USD | 0 | -$0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $19.9 0.56 USD |
-0.5
|
$820.84M 23.1M USD | $57.24K 1.61K USD | $19.6 0.55 USD | $20 0.56 USD | $820.84M 23.1M USD | 4.87 | $4.08 0.11 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.05 0.23 USD |
0
|
$814.66M 22.92M USD | $2K 56.27 USD | $8.05 0.23 USD | $8.05 0.23 USD | $814.66M 22.92M USD | 10.45 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.05 0.23 USD |
0
|
$814.66M 22.92M USD | $1 0.03 USD | $8.05 0.23 USD | $8.05 0.23 USD | $814.66M 22.92M USD | 5.40 | $1.49 0.04 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $348.9K 9.82K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-4.4
|
$813.45M 22.89M USD | $1.67M 47.11K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.9 0.05 USD |
-3.06
|
$806.41M 22.69M USD | $87.1K 2.45K USD | $1.9 0.05 USD | $1.94 0.05 USD | $806.41M 22.69M USD | 0 | -$0.06 -0.001 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.78 0.05 USD |
-2.73
|
$801M 22.54M USD | $373.8K 10.52K USD | $1.76 0.05 USD | $1.83 0.05 USD | $801M 22.54M USD | 6.35 | $0.28 0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
-1.54
|
$796.98M 22.42M USD | $576K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.72 0.1 USD |
-5.1
|
$796.09M 22.4M USD | $31.8K 894.77 USD | $3.72 0.1 USD | $3.9 0.11 USD | $796.09M 22.4M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.72 0.1 USD |
-5.1
|
$796.09M 22.4M USD | $31.7K 891.95 USD | $3.72 0.1 USD | $3.9 0.11 USD | $796.09M 22.4M USD | 14.88 | $0.25 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $594.2K 16.72K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $395K 11.11K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
0
|
$774.29M 21.79M USD | $6.4K 180.08 USD | $0.65 0.02 USD | $0.67 0.02 USD | $774.29M 21.79M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
-1.54
|
$767.45M 21.59M USD | $98.1K 2.76K USD | $2.54 0.07 USD | $2.58 0.07 USD | $767.45M 21.59M USD | 10.66 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
-1.54
|
$760.32M 21.39M USD | $98.1K 2.76K USD | $2.54 0.07 USD | $2.58 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.67 0.02 USD |
-6.94
|
$755.54M 21.26M USD | $1.57M 44.25K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $755.54M 21.26M USD | 0 | -$0.7 -0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
0
|
$753.91M 21.21M USD | $29.31K 824.56 USD | $0.9 0.03 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 18.00 | $0.05 0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-1.8
|
$745.99M 20.99M USD | $260.3K 7.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 14.53 | $0.15 0.004 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.9 0.05 USD |
-3.06
|
$744.69M 20.95M USD | $87.1K 2.45K USD | $1.9 0.05 USD | $1.94 0.05 USD | $744.69M 20.95M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.88 0.02 USD |
-2.22
|
$743.57M 20.92M USD | $34.3K 965.11 USD | $0.88 0.02 USD | $0.9 0.03 USD | $743.57M 20.92M USD | 17.60 | $0.05 0.001 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.46 0.01 USD |
+4.55
|
$742.09M 20.88M USD | $150K 4.22K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $742.09M 20.88M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $6.4K 180.08 USD | $0.65 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.07 -0.001 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.72 0.05 USD |
-4.44
|
$725.84M 20.42M USD | $2.2K 61.9 USD | $1.72 0.05 USD | $1.8 0.05 USD | $725.84M 20.42M USD | 6.14 | $0.28 0.007 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
-4.92
|
$724.55M 20.39M USD | $1.2M 33.86K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $41 1.15 USD |
0
|
$722.6M 20.33M USD | $200 5.63 USD | $40 1.13 USD | $41 1.15 USD | $722.6M 20.33M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $41 1.15 USD |
0
|
$722.6M 20.33M USD | $200 5.63 USD | $40 1.13 USD | $41 1.15 USD | $722.6M 20.33M USD | 0 | $0 0 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.7 0.05 USD |
-5.56
|
$717.4M 20.19M USD | $4.6K 129.43 USD | $1.7 0.05 USD | $1.8 0.05 USD | $717.4M 20.19M USD | 6.07 | $0.28 0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $2.75M 77.46K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.54M 43.32K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9699 0.03 USD |
-2.02
|
$711.98M 20.03M USD | $328.8K 9.25K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $711.98M 20.03M USD | 12.12 | $0.08 0.002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9799 0.03 USD |
-1.02
|
$710.5M 19.99M USD | $461.2K 12.98K USD | $0.9699 0.03 USD | $1 0.03 USD | $710.5M 19.99M USD | 6.12 | $0.16 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $92.6K 2.61K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $73.8K 2.08K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.33 0.04 USD |
-8.9
|
$704.05M 19.81M USD | $1.08M 30.47K USD | $1.33 0.04 USD | $1.42 0.04 USD | $704.05M 19.81M USD | 12.09 | $0.11 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.33 0.0092 USD |
-2.94
|
$698.02M 19.64M USD | $1.34M 37.7K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $698.02M 19.64M USD | 0 | -$0.24 -0.006 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.13 0.03 USD |
-1.74
|
$696.08M 19.59M USD | $258K 7.26K USD | $1.12 0.03 USD | $1.15 0.03 USD | $696.08M 19.59M USD | 0 | -$0.87 -0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
-0.57
|
$696M 19.58M USD | $57.6K 1.62K USD | $1.68 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.74 0.05 USD |
-0.57
|
$696M 19.58M USD | $57.6K 1.62K USD | $1.68 0.05 USD | $1.75 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.2 0.32 USD |
-4.27
|
$689.03M 19.39M USD | $6K 168.82 USD | $11.2 0.32 USD | $11.4 0.32 USD | $689.03M 19.39M USD | 0 | -$1.56 -0.04 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.5 0.01 USD |
0
|
$686.32M 19.31M USD | $223.31K 6.28K USD | $0.5 0.01 USD | $0.51 0.01 USD | $686.32M 19.31M USD | 50.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.5 0.01 USD |
0
|
$686.32M 19.31M USD | $223.3K 6.28K USD | $0.5 0.01 USD | $0.51 0.01 USD | $686.32M 19.31M USD | 50.00 | $0.01 0.0002 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.72 0.05 USD |
0
|
$685.7M 19.29M USD | $34.7K 976.36 USD | $1.68 0.05 USD | $1.72 0.05 USD | $685.7M 19.29M USD | 34.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.7 0.05 USD |
-1.16
|
$677.73M 19.07M USD | $51.3K 1.44K USD | $1.68 0.05 USD | $1.72 0.05 USD | $677.73M 19.07M USD | 34.00 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.2 0.32 USD |
-4.27
|
$677.04M 19.05M USD | $7K 196.96 USD | $11.2 0.32 USD | $11.4 0.32 USD | $677.04M 19.05M USD | 0 | -$1.35 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||