Pagina di risultati 14 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
+1.54
|
$423.59M 11.92M USD | $23.31K 655.77 USD | $0.63 0.02 USD | $0.66 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
+1.54
|
$423.59M 11.92M USD | $23.3K 655.6 USD | $0.63 0.02 USD | $0.66 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$420M 11.82M USD | $120.2K 3.38K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 75.00 | $0.01 0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
-1.41
|
$420M 11.82M USD | $1.9K 53.49 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $420M 11.82M USD | 14.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
-1.41
|
$420M 11.82M USD | $1.9K 53.46 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9899 0.03 USD |
-1
|
$415.8M 11.7M USD | $446.1K 12.55K USD | $0.9799 0.03 USD | $1 0.03 USD | $415.8M 11.7M USD | 6.64 | $0.15 0.004 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $1.32M 37.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5899 0.02 USD |
+1.72
|
$408.35M 11.49M USD | $3K 84.41 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $408.35M 11.49M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5899 0.02 USD |
+1.72
|
$408.35M 11.49M USD | $3K 84.41 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $408.35M 11.49M USD | 0 | -$0.09 -0.002 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $184K 5.18K USD | $0.51 0.01 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $333K 9.37K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.92K 250.87 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.9K 250.42 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $955.8K 26.89K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.46 0.01 USD |
+9.52
|
$395.79M 11.14M USD | $240.8K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+3.23
|
$389.17M 10.95M USD | $93.1K 2.62K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $37.2K 1.05K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $4.56M 128.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.19M 89.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
+3.51
|
$367.68M 10.35M USD | $507.1K 14.27K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $367.68M 10.35M USD | 0 | -$0.21 -0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
-5.56
|
$362.03M 10.19M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.4 0.04 USD |
-2.1
|
$361.61M 10.17M USD | $12.2K 343.3 USD | $1.4 0.04 USD | $1.47 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.4 0.04 USD |
-2.1
|
$361.61M 10.17M USD | $12.2K 343.28 USD | $1.4 0.04 USD | $1.47 0.04 USD | $361.61M 10.17M USD | 7.00 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
-1.64
|
$353.79M 9.95M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
-1.3
|
$352.79M 9.93M USD | $46.21K 1.3K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
-1.27
|
$346.67M 9.75M USD | $15.9K 447.38 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.3K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
-1.64
|
$342M 9.62M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
+4.17
|
$341.19M 9.6M USD | $34K 956.67 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $341.19M 9.6M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $650.3K 18.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $44.3K 1.25K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.47 0.04 USD |
-2
|
$329.84M 9.28M USD | $184.7K 5.2K USD | $1.47 0.04 USD | $1.5 0.04 USD | $329.84M 9.28M USD | 0 | -$0.1 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $3.3K 92.85 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $3.3K 92.85 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $5.7K 160.38 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $5.71K 160.66 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
-5.36
|
$323.3M 9.1M USD | $29.9K 841.31 USD | $2.1 0.06 USD | $2.26 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
-5.36
|
$323.3M 9.1M USD | $29.94K 842.43 USD | $2.1 0.06 USD | $2.26 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $33.2K 934.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $500 14.07 USD | $2.7 0.08 USD | $2.74 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
-1.72
|
$318.92M 8.97M USD | $149.5K 4.21K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.08 0.03 USD |
-1.82
|
$317.33M 8.93M USD | $31.4K 883.51 USD | $1.05 0.03 USD | $1.1 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.08 0.03 USD |
-1.82
|
$317.33M 8.93M USD | $31.4K 883.51 USD | $1.05 0.03 USD | $1.1 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9899 0.03 USD |
+6.45
|
$316.8M 8.91M USD | $171K 4.81K USD | $0.9499 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 16.50 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9899 0.03 USD |
+6.45
|
$316.8M 8.91M USD | $171K 4.81K USD | $0.9499 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 99.00 | $0.01 0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4699 0.01 USD |
+2.17
|
$315.58M 8.88M USD | $3.7K 104.11 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 42.72 | $0.01 0.0003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $4.05M 113.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $52.5K 1.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
+50
|
$305.01M 8.58M USD | $3.75M 105.53K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
-3.45
|
$298.72M 8.41M USD | $121.6K 3.42K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $7.91M 222.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $2.79M 78.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
+2.5
|
$295.2M 8.31M USD | $5.46M 153.53K USD | $1.2 0.03 USD | $1.23 0.03 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $3.2K 90.04 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $3.21K 90.32 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.47 0.04 USD |
-2
|
$292.2M 8.22M USD | $184.7K 5.2K USD | $1.47 0.04 USD | $1.5 0.04 USD | $292.2M 8.22M USD | 0 | -$0.08 -0.002 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.76 0.08 USD |
+4.55
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.76 0.08 USD |
+4.55
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+8.57
|
$291.33M 8.2M USD | $454.5K 12.79K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $917.1K 25.8K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $3.2K 90.04 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
-8.11
|
$285.69M 8.04M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.5 0.72 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3699 0.01 USD |
-2.63
|
$280.53M 7.89M USD | $481.4K 13.55K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $189K 5.32K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $196.3K 5.52K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.5M 7.78M USD | 3.76 | $0.21 0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.3599 0.01 USD |
0
|
$274.75M 7.73M USD | $37.2K 1.05K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $184.8K 5.2K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
-1.16
|
$269.16M 7.57M USD | $271.9K 7.65K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
+4.17
|
$266.96M 7.51M USD | $34.13K 960.19 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.35 -0.009 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
0
|
$266.13M 7.49M USD | $3 0.08 USD | $2.7 0.08 USD | $2.74 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $21.6K 607.77 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $21.6K 607.77 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
-9.09
|
$261.42M 7.36M USD | $678.6K 19.09K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
+5
|
$258.25M 7.27M USD | $973.5K 27.39K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
-8.11
|
$255M 7.18M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $52.7K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||