结果页面 9，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.26 0.12 USD |
0
|
THB 2.96B 83.24M USD | THB 57.63K 1.62K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.96B 83.24M USD | 12.90 | THB 0.33 0.009 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.42 0.04 USD |
+2.9
|
THB 2.91B 81.84M USD | THB 33.91K 954.14 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 34.00K 956.67 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 799.50K 22.5K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 856.80K 24.11K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 18.30K 514.91 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 18.34K 516.09 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-5.62
|
THB 2.82B 79.46M USD | THB 4.40K 123.8 USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 2.82B 79.46M USD | 11.10 | THB 0.68 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.10 0.26 USD |
0
|
THB 2.82B 79.34M USD | THB 114.50K 3.22K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.60 0.16 USD |
0
|
THB 2.78B 78.21M USD | THB 9.40K 264.49 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.78B 78.21M USD | 31.11 | THB 0.18 0.005 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
-0.52
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
-0.52
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 37.60K 1.06K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
0
|
THB 2.75B 77.38M USD | THB 7.20K 202.59 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 2.74B 77.06M USD | THB 761.00K 21.41K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.74B 77.06M USD | 10.52 | THB 0.19 0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-5.62
|
THB 2.72B 76.48M USD | THB 4.41K 124.09 USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 2.72B 76.48M USD | 11.10 | THB 0.68 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.88 0.08 USD |
0
|
THB 2.70B 76.1M USD | THB 17.90K 503.66 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.70B 76.1M USD | 12.52 | THB 0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.68 0.1 USD |
0
|
THB 2.65B 74.55M USD | THB 1.60K 45.02 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.68 0.1 USD |
0
|
THB 2.65B 74.55M USD | THB 1.60K 45.05 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | THB 4.36 0.12 USD |
-1.8
|
THB 2.65B 74.44M USD | THB 167.40K 4.71K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 2.65B 74.44M USD | 7.31 | THB 0.60 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.60 0.19 USD |
+0.76
|
THB 2.64B 74.28M USD | THB 10.95K 308.13 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.64B 74.28M USD | 7.85 | THB 0.84 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.75 0.22 USD |
-1.27
|
THB 2.63B 74.04M USD | THB 5.20K 146.31 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.63B 74.04M USD | 6.68 | THB 1.16 0.03 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.63B 73.91M USD | THB 121.30K 3.41K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.63B 73.91M USD | 14.52 | THB 0.34 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 1.60K 45.02 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.55 0.18 USD |
0
|
THB 2.62B 73.72M USD | THB 11.20K 315.14 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.62B 73.72M USD | 7.79 | THB 0.84 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.76 0.13 USD |
-0.83
|
THB 2.60B 73.12M USD | THB 22.90K 644.34 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 2.60B 73.12M USD | 5.87 | THB 0.81 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 6.30K 177.27 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 6.30K 177.27 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.75 0.22 USD |
-1.27
|
THB 2.53B 71.21M USD | THB 5.20K 146.31 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.53B 71.21M USD | 6.68 | THB 1.16 0.03 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 2.51B 70.56M USD | THB 80.30K 2.26K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.51B 70.56M USD | 13.09 | THB 0.22 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.68 0.08 USD |
-2.19
|
THB 2.49B 70.11M USD | THB 700.00 19.7 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.49B 70.11M USD | 14.88 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.68 0.08 USD |
-2.19
|
THB 2.49B 70.11M USD | THB 700.00 19.7 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.49B 70.11M USD | 14.88 | THB 0.18 0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 4.00K 112.55 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 4.01K 112.72 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 79.90K 2.25K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 2.43B 68.33M USD | THB 157.10K 4.42K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.43B 68.33M USD | 10.17 | THB 0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 59.60K 1.68K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 186.10K 5.24K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.10 0.09 USD |
-5.49
|
THB 2.40B 67.51M USD | THB 633.90K 17.84K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
+1.37
|
THB 2.38B 67.06M USD | THB 644.20K 18.13K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.38B 67.06M USD | 6.29 | THB 0.47 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.25 1.27 USD |
0
|
THB 2.38B 66.95M USD | THB 1.60K 45.02 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.38B 66.95M USD | 9.10 | THB 4.97 0.14 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
+3.66
|
THB 2.38B 66.94M USD | THB 509.82K 14.35K USD | THB 3.96 0.11 USD | THB 4.10 0.12 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
+3.66
|
THB 2.38B 66.94M USD | THB 521.00K 14.66K USD | THB 3.96 0.11 USD | THB 4.10 0.12 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.05 0.14 USD |
+1
|
THB 2.37B 66.78M USD | THB 2.90K 81.6 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.37B 66.78M USD | 12.65 | THB 0.40 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.56 0.04 USD |
-2.5
|
THB 2.36B 66.41M USD | THB 6.40K 180.08 USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.36B 66.41M USD | 9.75 | THB 0.16 0.004 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.27 USD |
0
|
THB 2.35B 66.21M USD | THB 1.60K 45.02 USD | THB 45.25 1.27 USD | THB 45.25 1.27 USD | THB 2.35B 66.21M USD | 9.10 | THB 4.97 0.14 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.68 0.1 USD |
+5.14
|
THB 2.34B 65.97M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 2.34B 65.97M USD | 14.72 | THB 0.25 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.34B 65.96M USD | THB 100.00 2.81 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 8.08 | THB 0.81 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.56 0.04 USD |
-2.5
|
THB 2.33B 65.64M USD | THB 6.40K 180.08 USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.33B 65.64M USD | 6.09 | THB 0.26 0.007 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 2.31B 65.03M USD | THB 38.20K 1.07K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 65.03M USD | 4.68 | THB 0.35 0.009 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.31B 64.87M USD | THB 53.60K 1.51K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.31B 64.87M USD | 6.34 | THB 1.23 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 31.45K 884.89 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 31.40K 883.51 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
-4.91
|
THB 2.25B 63.38M USD | THB 431.00K 12.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.25B 63.38M USD | 0 | THB 0.00 0 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.20 0.09 USD |
0
|
THB 2.24B 63.03M USD | THB 11.80K 332.02 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 2.24B 63.03M USD | 8.20 | THB 0.39 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.10 0.2 USD |
0
|
THB 2.24B 62.93M USD | THB 1.10K 30.95 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 2.24B 62.93M USD | 8.45 | THB 0.84 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 1.64K 46.09 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 1.60K 45.02 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 51.70K 1.45K USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.22B 62.6M USD | THB 6.30K 177.27 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.22B 62.6M USD | THB 6.30K 177.27 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.41K 208.55 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.40K 208.22 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 233.00K 6.56K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.80 0.22 USD |
0
|
THB 2.20B 61.96M USD | THB 52.70K 1.48K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 2.20B 61.96M USD | 6.34 | THB 1.23 0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.50 0.07 USD |
+0.81
|
THB 2.20B 61.93M USD | THB 7.40K 208.22 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.20B 61.93M USD | 6.08 | THB 0.41 0.01 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.40 0.12 USD |
0
|
THB 2.20B 61.9M USD | THB 9.80K 275.75 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.40 0.12 USD |
0
|
THB 2.20B 61.9M USD | THB 9.80K 275.75 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.18B 61.45M USD | THB 86.10K 2.42K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 5.38 | THB 0.68 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 51.70K 1.45K USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 2.17B 61.11M USD | THB 1.00K 28.14 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 2.17B 61.11M USD | THB 1.00K 28.14 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.16 0.09 USD |
+5.33
|
THB 2.15B 60.46M USD | THB 20.36M 572.74K USD | THB 3.08 0.09 USD | THB 3.34 0.09 USD | THB 2.15B 60.46M USD | 19.75 | THB 0.16 0.004 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.70 0.5 USD |
+0.57
|
THB 2.12B 59.76M USD | THB 300.00 8.44 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.70 0.5 USD |
+0.57
|
THB 2.12B 59.76M USD | THB 300.00 8.44 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| Ama Marine Public Company Limited AMA-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.12B 59.75M USD | THB 45.30K 1.27K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
0
|
THB 2.12B 59.59M USD | THB 2.00K 56.27 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.10 0.4 USD |
0
|
THB 2.11B 59.47M USD | THB 10.00 0.28 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.10 0.4 USD |
0
|
THB 2.11B 59.47M USD | THB 100.00 2.81 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 2.11B 59.47M USD | 12.36 | THB 1.14 0.03 USD | |
| S 11 Group Public Company Limited S11.BK | THB 3.42 0.1 USD |
+4.27
|
THB 2.10B 58.99M USD | THB 132.71K 3.73K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 2.10B 58.99M USD | 6.00 | THB 0.57 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | THB 3.40 0.1 USD |
+3.64
|
THB 2.08B 58.64M USD | THB 133.10K 3.75K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 2.08B 58.64M USD | 5.96 | THB 0.57 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.00 1.44 USD |
+0.49
|
THB 2.06B 57.83M USD | THB 6.40K 180.08 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.06B 57.83M USD | 4.07 | THB 12.52 0.35 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.65 0.22 USD |
0
|
THB 2.04B 57.36M USD | THB 2.40K 67.53 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 2.04B 57.36M USD | 23.90 | THB 0.32 0.009 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.04B 57.3M USD | THB 2.11K 59.37 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.00 1.44 USD |
+0.49
|
THB 2.03B 57.26M USD | THB 6.40K 180.08 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.03B 57.26M USD | 4.07 | THB 12.52 0.35 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.50K 70.34 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.94 0.08 USD |
+3.52
|
THB 2.02B 56.84M USD | THB 87.50K 2.46K USD | THB 2.84 0.08 USD | THB 3.02 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| Millionaire Property Fund MIPF.BK | THB 10.60 0.3 USD |
0
|
THB 2.01B 56.67M USD | THB 1.00K 28.14 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 2.01B 56.67M USD | 18.27 | THB 0.58 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
0
|
THB 1.99B 56.03M USD | THB 2.60K 73.16 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 56.03M USD | 13.24 | THB 0.29 0.008 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.18 0.12 USD |
0
|
THB 1.99B 56M USD | THB 15.50K 436.13 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.99B 56M USD | 8.35 | THB 0.50 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | THB 4.18 0.12 USD |
0
|
THB 1.99B 56M USD | THB 15.61K 439.08 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.99B 56M USD | 8.35 | THB 0.50 0.01 USD | |
| WP Energy Public Company Limited WP.BK | THB 3.84 0.11 USD |
0
|
THB 1.96B 55.16M USD | THB 2.72K 76.62 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.96B 55.16M USD | 13.24 | THB 0.29 0.008 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.58 0.07 USD |
+0.79
|
THB 1.95B 54.88M USD | THB 107.80K 3.03K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.70 0.19 USD |
0
|
THB 1.94B 54.68M USD | THB 27.75K 780.84 USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 1.94B 54.68M USD | 0 | -THB 0.23 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||