结果页面 9，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 58.10K 1.63K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 58.10K 1.63K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 2.86B 80.42M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 2.86B 80.42M USD | 3.65 | THB 0.85 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.06 0.06 USD |
+3.52
|
THB 2.82B 79.38M USD | THB 1.48M 41.75K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.81B 79.01M USD | THB 2.40K 67.53 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.32 | THB 0.68 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.77B 78M USD | THB 2.40K 67.59 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 246.50K 6.94K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 2.75B 77.38M USD | THB 93.20K 2.62K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 2.71B 76.13M USD | THB 19.00K 534.61 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.71B 76.13M USD | 30.55 | THB 0.18 0.005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 6.80K 191.33 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.00K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.64B 74.15M USD | THB 37.03K 1.04K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 296.10K 8.33K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.59B 72.93M USD | THB 175.30K 4.93K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.59B 72.93M USD | 12.00 | THB 0.23 0.006 USD | |
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 2.59B 72.74M USD | THB 135.20K 3.8K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.59B 72.74M USD | 7.14 | THB 0.60 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 2.58B 72.69M USD | THB 687.20K 19.34K USD | THB 3.62 0.1 USD | THB 3.84 0.11 USD | THB 2.58B 72.69M USD | 11.27 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | THB 3.72 0.1 USD |
-3.12
|
THB 2.58B 72.69M USD | THB 687.53K 19.35K USD | THB 3.62 0.1 USD | THB 3.84 0.11 USD | THB 2.58B 72.69M USD | 11.27 | THB 0.33 0.009 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.56B 72.17M USD | THB 1.09M 30.7K USD | THB 3.02 0.08 USD | THB 3.18 0.09 USD | THB 2.56B 72.17M USD | 6.42 | THB 0.47 0.01 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.56B 72.03M USD | THB 46.70K 1.31K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.56B 72.03M USD | THB 46.75K 1.32K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.56B 72.03M USD | 7.61 | THB 0.84 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 95.03K 2.67K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.80 0.05 USD |
0
|
THB 2.55B 71.66M USD | THB 95.00K 2.67K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 4.40K 123.8 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 4.40K 123.8 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 2.53B 71.28M USD | THB 108.80K 3.06K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 2.53B 71.28M USD | 5.75 | THB 0.81 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.40K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.43K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 9.70K 272.96 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.45B 69.02M USD | THB 60.20K 1.69K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.45B 69.02M USD | 11.00 | THB 0.36 0.01 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.45 0.21 USD |
-1.32
|
THB 2.43B 68.45M USD | THB 46.50K 1.31K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 2.43B 68.45M USD | 6.42 | THB 1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.45 0.21 USD |
-1.32
|
THB 2.43B 68.45M USD | THB 46.50K 1.31K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 2.43B 68.45M USD | 6.42 | THB 1.16 0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+2.56
|
THB 2.43B 68.33M USD | THB 151.70K 4.27K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.43B 68.33M USD | 10.43 | THB 0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.79M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 240.30K 6.76K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 60.27K 1.7K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.36B 66.41M USD | THB 35.31K 993.42 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.36B 66.41M USD | 9.75 | THB 0.16 0.004 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.35B 66.12M USD | THB 10.20K 287.03 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.35B 66.12M USD | 12.53 | THB 0.40 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.34B 65.96M USD | THB 5.62K 158.02 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.34B 65.96M USD | 8.08 | THB 0.81 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
-0.56
|
THB 2.34B 65.84M USD | THB 5.30K 149.13 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 9.00 | THB 4.97 0.14 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 143.70K 4.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.33B 65.64M USD | THB 35.30K 993.25 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.33B 65.64M USD | 6.09 | THB 0.26 0.007 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
-0.56
|
THB 2.33B 65.48M USD | THB 5.34K 150.2 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 2.33B 65.48M USD | 9.00 | THB 4.97 0.14 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.46K 350.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 12.40K 348.9 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 281.20K 7.91K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
+1.94
|
THB 2.30B 64.61M USD | THB 68.10K 1.92K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.27B 63.82M USD | THB 100.00 2.81 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 2.27B 63.82M USD | 8.57 | THB 0.84 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 30.90K 869.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 30.90K 869.44 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 141.80K 3.99K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 143.73K 4.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.50 0.69 USD |
0
|
THB 2.20B 62.04M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.50 0.69 USD |
0
|
THB 2.20B 62.04M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
-1.89
|
THB 2.18B 61.45M USD | THB 369.19K 10.39K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+4.39
|
THB 2.18B 61.26M USD | THB 76.20K 2.14K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.18B 61.26M USD | 4.27 | THB 12.52 0.35 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.18 0.06 USD |
-1.8
|
THB 2.18B 61.23M USD | THB 1.50K 42.21 USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.18B 61.23M USD | 0 | -THB 0.04 -0.001 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 141.82K 3.99K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.44 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.38 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.15B 60.45M USD | THB 475.90K 13.39K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+4.39
|
THB 2.13B 60.06M USD | THB 76.21K 2.14K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.13B 59.88M USD | THB 1.10M 30.88K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 2.13B 59.88M USD | 8.00 | THB 0.28 0.007 USD | |
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 392.80K 11.05K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 5.83 | THB 0.41 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.10B 59.01M USD | THB 25.90K 728.76 USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.10B 59.01M USD | 5.89 | THB 0.57 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.08 0.09 USD |
+3.36
|
THB 2.09B 58.93M USD | THB 4.73M 133.1K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 2.09B 58.93M USD | 19.25 | THB 0.16 0.004 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 200.00 5.63 USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 200.00 5.63 USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.17 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.50K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| S 11 Group Public Company Limited S11.BK | THB 3.36 0.09 USD |
0
|
THB 2.06B 57.95M USD | THB 25.94K 729.91 USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.06B 57.95M USD | 5.89 | THB 0.57 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 130.90K 3.68K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 2.40K 67.53 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 2.40K 67.53 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.03B 57.23M USD | THB 191.20K 5.38K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.03B 57.23M USD | 0 | -THB 0.46 -0.01 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.02B 56.91M USD | THB 2.70K 75.97 USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 2.02B 56.91M USD | 13.37 | THB 0.29 0.008 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.75 0.16 USD |
+3.6
|
THB 2.02B 56.86M USD | THB 68.40K 1.92K USD | THB 5.40 0.15 USD | THB 5.75 0.16 USD | THB 2.02B 56.86M USD | 0 | -THB 2.89 -0.08 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 28.40K 799.1 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | THB 4.16 0.12 USD |
0
|
THB 1.98B 55.73M USD | THB 28.47K 801.18 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 1.98B 55.73M USD | 8.32 | THB 0.50 0.01 USD | |
| WP Energy Public Company Limited WP.BK | THB 3.88 0.11 USD |
+0.52
|
THB 1.98B 55.73M USD | THB 2.73K 76.79 USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 1.98B 55.73M USD | 13.37 | THB 0.29 0.008 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.96B 55.02M USD | THB 60.20K 1.69K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.56 0.07 USD |
+1.59
|
THB 1.94B 54.46M USD | THB 547.80K 15.41K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.94B 54.46M USD | 7.31 | THB 0.35 0.009 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.10 0.2 USD |
-2.07
|
THB 1.89B 53.24M USD | THB 841.13K 23.67K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 1.89B 53.24M USD | 22.18 | THB 0.32 0.009 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 10.50 0.3 USD |
0
|
THB 1.89B 53.18M USD | THB 28.42K 799.52 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 1.89B 53.18M USD | 6.73 | THB 1.56 0.04 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
+2
|
THB 1.87B 52.52M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||