结果页面 9，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $4M 112.64K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.23M USD | $482.6K 13.58K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.74B 105.23M USD | 15.71 | $1.19 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.4K 1.9K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.42K 1.9K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $475.7K 13.38K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.9 0.17 USD |
-0.84
|
$3.65B 102.59M USD | $94K 2.64K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.65B 102.59M USD | 23.60 | $0.25 0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $364.4K 10.25K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.28 0.04 USD |
-1.54
|
$3.58B 100.84M USD | $249.4K 7.02K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.15 0.14 USD |
+0.98
|
$3.58B 100.63M USD | $95.7K 2.69K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 14.71 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.15 0.14 USD |
+0.98
|
$3.58B 100.63M USD | $95.7K 2.69K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 14.71 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.5 0.18 USD |
-0.76
|
$3.56B 100.13M USD | $500 14.07 USD | $6.5 0.18 USD | $6.5 0.18 USD | $3.56B 100.13M USD | 18.57 | $0.35 0.009 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
-1.33
|
$3.51B 98.76M USD | $26.8K 754.08 USD | $7.4 0.21 USD | $7.6 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-1.33
|
$3.51B 98.76M USD | $26.97K 758.72 USD | $7.4 0.21 USD | $7.6 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $105.24K 2.96K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-3.31
|
$3.43B 96.54M USD | $492K 13.84K USD | $11.7 0.33 USD | $12.1 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
-0.47
|
$3.41B 95.97M USD | $257.2K 7.24K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.81K 163.39 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $142.7K 4.02K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.96 0.08 USD |
-0.67
|
$3.16B 88.78M USD | $19.6K 551.49 USD | $2.96 0.08 USD | $3 0.08 USD | $3.16B 88.78M USD | 32.88 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $2.87M 80.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.39 0.04 USD |
-0.71
|
$3.11B 87.61M USD | $228.5K 6.43K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $13.43K 377.91 USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $13.4K 377.04 USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $911.7K 25.65K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.41 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.76 0.11 USD |
+1.62
|
$2.97B 83.47M USD | $119.3K 3.36K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.97B 83.47M USD | 31.33 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.3K 599.32 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
-0.67
|
$2.96B 83.29M USD | $21.32K 599.83 USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.76 0.11 USD |
+1.62
|
$2.94B 82.74M USD | $119.3K 3.36K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.94B 82.74M USD | 28.92 | $0.13 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $1.8K 50.65 USD | $48 1.35 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $1.83K 51.35 USD | $48 1.35 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 7.44 | $6.82 0.19 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $285.5K 8.03K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $5K 140.69 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.76 0.13 USD |
-0.83
|
$2.89B 81.27M USD | $492.9K 13.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.89B 81.27M USD | 7.98 | $0.6 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.86B 80.45M USD | $297.1K 8.36K USD | $2 0.06 USD | $2.06 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
+0.96
|
$2.85B 80.31M USD | $539.4K 15.18K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 6.25 | $0.84 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $78.9K 2.22K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.82K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.8K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $5K 140.69 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-10.78
|
$2.82B 79.24M USD | $3.25M 91.57K USD | $3.64 0.1 USD | $4.1 0.12 USD | $2.82B 79.24M USD | 0 | -$0.47 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $141K 3.97K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $141K 3.97K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $209.3K 5.89K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
+0.61
|
$2.75B 77.5M USD | $233.8K 6.58K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.81 0.05 USD |
+7.1
|
$2.74B 77.06M USD | $86.91K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.74B 77.06M USD | 10.05 | $0.18 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.81 0.05 USD |
+7.1
|
$2.71B 76.15M USD | $86.9K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.71B 76.15M USD | 7.07 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.63M USD | $687.6K 19.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.5 0.1 USD |
-1.13
|
$2.68B 75.46M USD | $490K 13.79K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.68B 75.46M USD | 9.21 | $0.38 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $91K 2.56K USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
-0.93
|
$2.65B 74.6M USD | $67.9K 1.91K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-5.41
|
$2.64B 74.22M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.29 -0.008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.6K 157.57 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-3.01
|
$2.63B 73.97M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
-3.01
|
$2.63B 73.97M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.36 0.09 USD |
-6.15
|
$2.6B 73.24M USD | $4.74M 133.33K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.6B 73.24M USD | 22.39 | $0.15 0.004 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.3M USD | $283K 7.96K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 9.31 | $0.29 0.008 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-2.96
|
$2.55B 71.74M USD | $233.7K 6.58K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.55B 71.74M USD | 7.52 | $0.87 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
-1.52
|
$2.52B 70.79M USD | $152.5K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $649.5K 18.28K USD | $1.72 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
+0.49
|
$2.45B 68.84M USD | $5.18M 145.86K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.83M USD | $252.5K 7.1K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $348K 9.79K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.58 0.07 USD |
-0.77
|
$2.42B 68.18M USD | $407.5K 11.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $2.42B 68.18M USD | 11.21 | $0.23 0.006 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
-1.68
|
$2.41B 67.82M USD | $949.8K 26.72K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $31.3K 880.7 USD | $1.04 0.03 USD | $1.08 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
+3.38
|
$2.33B 65.7M USD | $176.4K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
-1.13
|
$2.3B 64.75M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.3B 64.75M USD | 8.08 | $5.41 0.15 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
-1.2
|
$2.3B 64.6M USD | $67.7K 1.9K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+1.68
|
$2.29B 64.47M USD | $131.8K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.29B 64.47M USD | 26.88 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $2.7K 75.97 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
-1.13
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $8.92K 250.98 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $8.9K 250.42 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
+11.11
|
$2.26B 63.5M USD | $2.83M 79.7K USD | $0.45 0.01 USD | $0.51 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.74 0.13 USD |
+0.42
|
$2.23B 62.68M USD | $143.2K 4.03K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.91 0.05 USD |
-11.57
|
$2.23B 62.64M USD | $9.74M 274.16K USD | $1.91 0.05 USD | $2.14 0.06 USD | $2.23B 62.64M USD | 7.07 | $0.27 0.007 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 8.71 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+1.68
|
$2.21B 62.18M USD | $131.81K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||