Página de resultados 14 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.10M 30.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
+1.69
|
THB 320.36M 9.01M USD | THB 8.77K 246.62 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 320.36M 9.01M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 320.34M 9.01M USD | THB 8.70K 244.79 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 0 | -THB 0.19 -0.005 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
0
|
THB 312.33M 8.79M USD | THB 84.40K 2.37K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.04 0.06 USD |
+2
|
THB 311.10M 8.75M USD | THB 14.30K 402.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.04 0.06 USD |
+2
|
THB 311.10M 8.75M USD | THB 14.30K 402.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 310.44M 8.73M USD | THB 222.40K 6.26K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.11 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 310.12M 8.73M USD | THB 163.20K 4.59K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 310.12M 8.73M USD | 0 | -THB 0.24 -0.006 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 309.75M 8.72M USD | THB 326.30K 9.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 869.30K 24.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 103.80K 2.92K USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.44 -0.01 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 1.00 0.03 USD |
0
|
THB 300.00M 8.44M USD | THB 10.90K 306.7 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 300.00M 8.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 1.00 0.03 USD |
0
|
THB 300.00M 8.44M USD | THB 10.90K 306.7 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 300.00M 8.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 14.10K 396.74 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.33 -0.009 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.10K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 83.90K 2.36K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 107.60K 3.03K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.44M 40.46K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.25K 175.94 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.20K 174.45 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.48 0.01 USD |
-4
|
THB 288.00M 8.1M USD | THB 1.90M 53.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.74M 48.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 93.90K 2.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.07 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.81M 50.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 662.20K 18.63K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 276.45M 7.78M USD | THB 18.70K 526.17 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 276.45M 7.78M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.97 0.03 USD |
-2.02
|
THB 276.45M 7.78M USD | THB 18.70K 526.17 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 276.45M 7.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 86.40K 2.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 274.55M 7.73M USD | THB 1.50K 42.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.60 0.07 USD |
+0.78
|
THB 274.55M 7.73M USD | THB 1.50K 42.21 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 158.60K 4.46K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.50K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 259.91M 7.31M USD | THB 127.60K 3.59K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.85 0.05 USD |
0
|
THB 255.30M 7.18M USD | THB 100.00 2.81 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 255.30M 7.18M USD | 16.81 | THB 0.11 0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 116.40K 3.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.53 0.01 USD |
-3.64
|
THB 243.80M 6.86M USD | THB 736.30K 20.72K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 5.29 | THB 0.10 0.002 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 234.70K 6.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 9.60K 270.12 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 8.33 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 9.60K 270.12 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 8.33 | THB 0.09 0.002 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-4
|
THB 238.16M 6.7M USD | THB 8.30K 233.54 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-4
|
THB 238.16M 6.7M USD | THB 8.30K 233.54 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
-3.3
|
THB 237.60M 6.69M USD | THB 37.00K 1.04K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
-3.3
|
THB 237.60M 6.69M USD | THB 37.00K 1.04K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 10.34M 291.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 235.04M 6.61M USD | THB 562.10K 15.82K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 103.40K 2.91K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 231.51M 6.51M USD | THB 3.90K 109.74 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-4.35
|
THB 231.51M 6.51M USD | THB 3.90K 109.74 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 231.44M 6.51M USD | THB 48.40K 1.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.57 0.02 USD |
-5
|
THB 230.28M 6.48M USD | THB 1.83M 51.53K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 7.12 | THB 0.08 0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 1.82M 51.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
0
|
THB 223.60M 6.29M USD | THB 300.00 8.44 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 768.80K 21.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 149.30K 4.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
-3.3
|
THB 212.52M 5.98M USD | THB 44.10K 1.24K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 14.70K 413.62 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 208.32M 5.86M USD | THB 16.30K 458.64 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.62 0.02 USD |
-3.12
|
THB 208.32M 5.86M USD | THB 16.30K 458.64 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.68M 5.76M USD | THB 1.10M 30.95K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 204.68M 5.76M USD | 0 | -THB 0.91 -0.02 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.50 0.27 USD |
+2.15
|
THB 202.64M 5.7M USD | THB 2.40K 67.53 USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.50 0.27 USD |
+2.15
|
THB 202.64M 5.7M USD | THB 2.40K 67.53 USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 3.25 -0.09 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 225.80K 6.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.20K 33.76 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.22K 34.33 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 697.30K 19.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 11.10K 312.32 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.56M 43.91K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 6.50K 182.89 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
-1.41
|
THB 189.34M 5.33M USD | THB 6.50K 182.89 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 615.10K 17.31K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.49 -0.01 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 20.20K 568.37 USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 182.01M 5.12M USD | THB 834.50K 23.48K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 182.01M 5.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 181.44M 5.11M USD | THB 93.80K 2.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 276.30K 7.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 180.00M 5.06M USD | THB 2.20K 61.9 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 180.00M 5.06M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 24.00 0.68 USD |
-2.44
|
THB 180.00M 5.06M USD | THB 2.20K 61.9 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 180.00M 5.06M USD | 0 | -THB 1.46 -0.04 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 177.42M 4.99M USD | THB 15.40K 433.31 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 177.42M 4.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.80 0.05 USD |
+1.12
|
THB 177.42M 4.99M USD | THB 15.40K 433.31 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 177.42M 4.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.38 0.01 USD |
-5
|
THB 177.08M 4.98M USD | THB 125.80K 3.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 177.08M 4.98M USD | 19.00 | THB 0.02 0.0005 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 172.22M 4.85M USD | THB 1.30K 36.58 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 172.22M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.92 0.03 USD |
-3.16
|
THB 172.22M 4.85M USD | THB 1.30K 36.58 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 744.50K 20.95K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||