Página de resultados 14 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 765.30K 21.53K USD | THB 0.17 0.0047 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.04 -0.001 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.30M 36.56K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 10.22K 287.56 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 10.20K 287 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 31.30K 880.7 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
+7.32
|
THB 317.64M 8.94M USD | THB 113.30K 3.19K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 316.63M 8.91M USD | THB 53.20K 1.5K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 313.78M 8.83M USD | THB 12.40K 348.9 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 313.78M 8.83M USD | 0 | -THB 0.44 -0.01 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 498.00K 14.01K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 41.33M 1.16M USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
+8.57
|
THB 307.47M 8.65M USD | THB 210.40K 5.92K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
0
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 305.00M 8.58M USD | THB 5.70K 160.38 USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 305.00M 8.58M USD | 40.00 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.00 0.06 USD |
-1.96
|
THB 305.00M 8.58M USD | THB 5.76K 162.07 USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 305.00M 8.58M USD | 40.00 | THB 0.05 0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 41.00K 1.15K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.89 0.03 USD |
+1.14
|
THB 303.32M 8.53M USD | THB 12.40K 348.9 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.44 -0.01 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 233.90K 6.58K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
0
|
THB 298.76M 8.41M USD | THB 12.90K 362.97 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 128.00K 3.6K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.45 0.04 USD |
-3.33
|
THB 288.23M 8.11M USD | THB 106.20K 2.99K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 288.23M 8.11M USD | 36.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.45 0.04 USD |
-3.33
|
THB 288.23M 8.11M USD | THB 106.20K 2.99K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 288.23M 8.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
0
|
THB 288.00M 8.1M USD | THB 6.00K 168.82 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 698.00K 19.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 414.20K 11.65K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.64 0.07 USD |
+1.54
|
THB 278.77M 7.84M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 278.77M 7.84M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.64 0.07 USD |
+1.54
|
THB 278.77M 7.84M USD | THB 139.00 3.91 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 278.77M 7.84M USD | 0 | -THB 0.27 -0.007 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 275.50M 7.75M USD | THB 15.20K 427.69 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 1.33M 37.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 274.50M 7.72M USD | THB 1.89M 53.22K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.34 0.0095 USD |
+6.25
|
THB 264.23M 7.43M USD | THB 250.80K 7.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 264.23M 7.43M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.89 0.05 USD |
+0.53
|
THB 260.82M 7.34M USD | THB 410.00 11.54 USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 260.82M 7.34M USD | 13.50 | THB 0.14 0.003 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.50K 548.68 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.88 0.02 USD |
-5.38
|
THB 250.80M 7.06M USD | THB 202.30K 5.69K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 250.80M 7.06M USD | 88.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.88 0.02 USD |
-5.38
|
THB 250.80M 7.06M USD | THB 202.39K 5.69K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 250.80M 7.06M USD | 14.66 | THB 0.06 0.001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 246.44M 6.93M USD | THB 695.00K 19.56K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+6.52
|
THB 243.12M 6.84M USD | THB 1.10K 30.95 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+6.52
|
THB 243.12M 6.84M USD | THB 1.10K 30.95 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.90 0.03 USD |
0
|
THB 243.00M 6.84M USD | THB 34.80K 979.18 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.90 0.03 USD |
0
|
THB 243.00M 6.84M USD | THB 34.80K 979.18 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 7.14 | THB 0.13 0.003 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 238.13M 6.7M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 30.50K 858.19 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 30.50K 858.19 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 420.20K 11.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 235.63M 6.63M USD | THB 113.50K 3.19K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 235.63M 6.63M USD | 23.75 | THB 0.04 0.001 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 235.00M 6.61M USD | THB 1.10K 30.95 USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 235.00M 6.61M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 23.50 0.66 USD |
-2.08
|
THB 235.00M 6.61M USD | THB 1.11K 31.15 USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 235.00M 6.61M USD | 0 | -THB 0.80 -0.02 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 44.00K 1.24K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
+4.76
|
THB 231.51M 6.51M USD | THB 1.89K 53.18 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 106.20K 2.99K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 118.60K 3.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
0
|
THB 221.61M 6.24M USD | THB 34.10K 959.48 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 221.61M 6.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 10.30 0.29 USD |
+3
|
THB 219.71M 6.18M USD | THB 1.80K 50.7 USD | THB 9.15 0.26 USD | THB 10.80 0.3 USD | THB 219.71M 6.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 10.30 0.29 USD |
+3
|
THB 219.71M 6.18M USD | THB 1.80K 50.65 USD | THB 9.15 0.26 USD | THB 10.80 0.3 USD | THB 219.71M 6.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.04 0.06 USD |
0
|
THB 219.30M 6.17M USD | THB 15.00K 422.06 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 219.30M 6.17M USD | 43.40 | THB 0.05 0.001 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.70 0.3 USD |
+4.9
|
THB 217.23M 6.11M USD | THB 12.00K 337.65 USD | THB 10.50 0.3 USD | THB 12.00 0.34 USD | THB 217.23M 6.11M USD | 4.47 | THB 2.39 0.07 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 1.24M 34.98K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.70 0.3 USD |
+4.9
|
THB 214.00M 6.02M USD | THB 12.04K 338.83 USD | THB 10.50 0.3 USD | THB 12.00 0.34 USD | THB 214.00M 6.02M USD | 4.47 | THB 2.39 0.07 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 211.20M 5.94M USD | THB 207.70K 5.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 211.20M 5.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.23 0.0064 USD |
+15
|
THB 210.51M 5.92M USD | THB 4.21M 118.49K USD | THB 0.20 0.0056 USD | THB 0.25 0.0070 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 94.80K 2.67K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 208.01M 5.85M USD | THB 775.60K 21.82K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 208.01M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 200.20K 5.63K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 204.96M 5.77M USD | THB 7.20K 202.59 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 204.96M 5.77M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.61 0.02 USD |
-1.61
|
THB 204.96M 5.77M USD | THB 7.20K 202.59 USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 204.96M 5.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 72.30K 2.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.70 0.02 USD |
+6.06
|
THB 194.60M 5.48M USD | THB 12.74M 358.35K USD | THB 0.66 0.02 USD | THB 0.76 0.02 USD | THB 194.60M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 2.90M 81.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.35 0.0098 USD |
0
|
THB 193.04M 5.43M USD | THB 578.50K 16.28K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 2.63M 73.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 29.00 0.82 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 9.70K 272.93 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 9.70K 272.93 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.99 0.03 USD |
+6.45
|
THB 185.33M 5.21M USD | THB 5.10K 143.5 USD | THB 0.93 0.03 USD | THB 1.00 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.99 0.03 USD |
+6.45
|
THB 185.33M 5.21M USD | THB 5.10K 143.5 USD | THB 0.93 0.03 USD | THB 1.00 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 1.00K 28.14 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
0
|
THB 184.18M 5.18M USD | THB 44.50K 1.25K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 184.18M 5.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 354.60K 9.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 14.70K 413.62 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 114.30K 3.22K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 11.20K 315.14 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 183.90K 5.17K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 700.00 19.7 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||