Sonuç Sayfası 14 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
-1.43
|
$414M 11.65M USD | $49K 1.38K USD | $0.5699 0.02 USD | $0.7099 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9799 0.03 USD |
+1.03
|
$411.6M 11.58M USD | $217.7K 6.13K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $411.6M 11.58M USD | 6.57 | $0.15 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $119.2K 3.35K USD | $0.5 0.01 USD | $0.51 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7299 0.02 USD |
-1.35
|
$408.8M 11.5M USD | $62.9K 1.77K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$404.71M 11.39M USD | $53.2K 1.5K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.63 0.02 USD |
-1.56
|
$404.33M 11.38M USD | $4.1K 115.36 USD | $0.63 0.02 USD | $0.66 0.02 USD | $404.33M 11.38M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-6.52
|
$404.2M 11.37M USD | $769K 21.64K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.46 0.01 USD |
0
|
$404.06M 11.37M USD | $57.6K 1.62K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $404.06M 11.37M USD | 0 | -$0.26 -0.007 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4 0.01 USD |
-9.09
|
$400M 11.25M USD | $180.5K 5.08K USD | $0.4 0.01 USD | $0.44 0.01 USD | $400M 11.25M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
-1.59
|
$397.92M 11.2M USD | $56.41K 1.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.26 0.0073 USD |
+4
|
$384.11M 10.81M USD | $593.6K 16.7K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $384.11M 10.81M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $127.1K 3.58K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
-8
|
$378.18M 10.64M USD | $1.35M 38.11K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $24.9K 700.62 USD | $0.64 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.63 0.02 USD |
-8.7
|
$373.67M 10.51M USD | $33K 928.53 USD | $0.63 0.02 USD | $0.65 0.02 USD | $373.67M 10.51M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.63 0.02 USD |
-8.7
|
$373.67M 10.51M USD | $33K 928.53 USD | $0.63 0.02 USD | $0.65 0.02 USD | $373.67M 10.51M USD | 0 | -$0.12 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $146.1K 4.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.22 0.03 USD |
0
|
$366M 10.3M USD | $12.3K 346.09 USD | $1.22 0.03 USD | $1.26 0.04 USD | $366M 10.3M USD | 6.42 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.2 0.03 USD |
-1.64
|
$360M 10.13M USD | $17.5K 492.4 USD | $1.2 0.03 USD | $1.21 0.03 USD | $360M 10.13M USD | 7.05 | $0.17 0.004 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.2 0.06 USD |
-5.17
|
$358.99M 10.1M USD | $6K 168.94 USD | $2.16 0.06 USD | $2.2 0.06 USD | $358.99M 10.1M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.2 0.06 USD |
-5.17
|
$358.99M 10.1M USD | $6K 168.82 USD | $2.16 0.06 USD | $2.2 0.06 USD | $358.99M 10.1M USD | 0 | -$0.18 -0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
0
|
$355.32M 10M USD | $229.2K 6.45K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $355.32M 10M USD | 0 | -$0.21 -0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $9.22K 259.43 USD | $0.76 0.02 USD | $0.76 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $30.1K 846.93 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $556.4K 15.66K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $1.7M 47.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $56.1K 1.58K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
-2.96
|
$338.36M 9.52M USD | $56.1K 1.58K USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9799 0.03 USD |
-1.01
|
$334.36M 9.41M USD | $26.5K 745.64 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $334.36M 9.41M USD | 0 | -$0.28 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $25.9K 728.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
-0.92
|
$329.4M 9.27M USD | $8.22K 231.34 USD | $2.14 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
0
|
$325.33M 9.15M USD | $504.1K 14.18K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7299 0.02 USD |
-6.41
|
$324.44M 9.13M USD | $118.5K 3.33K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $324.44M 9.13M USD | 6.08 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.09 0.03 USD |
-4.39
|
$321.36M 9.04M USD | $35K 984.81 USD | $1.09 0.03 USD | $1.12 0.03 USD | $321.36M 9.04M USD | 109.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $400 11.25 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $270.6K 7.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
-2.78
|
$320.25M 9.01M USD | $1.3K 36.58 USD | $2.08 0.06 USD | $2.1 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+8.7
|
$320M 9M USD | $115K 3.24K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
-2.08
|
$318.05M 8.95M USD | $42.2K 1.19K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
-1.75
|
$313.32M 8.82M USD | $1.6K 45.02 USD | $0.55 0.02 USD | $0.56 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.31M 36.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.06 0.03 USD |
0
|
$311.46M 8.76M USD | $2.91K 81.94 USD | $1.06 0.03 USD | $1.06 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.09 0.03 USD |
-4.39
|
$310.65M 8.74M USD | $35K 984.81 USD | $1.09 0.03 USD | $1.12 0.03 USD | $310.65M 8.74M USD | 109.00 | $0.01 0.0002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
-0.72
|
$309.64M 8.71M USD | $17K 478.33 USD | $1.39 0.04 USD | $1.4 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $82.2K 2.31K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $82.2K 2.31K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.46 0.01 USD |
-2.13
|
$308.86M 8.69M USD | $104.1K 2.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $308.86M 8.69M USD | 41.81 | $0.01 0.0003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.6 0.07 USD |
-2.99
|
$307.53M 8.65M USD | $4.6K 129.43 USD | $2.5 0.07 USD | $2.74 0.08 USD | $307.53M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $18.9K 531.8 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $415.9K 11.7K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $6.1K 171.64 USD | $7.3 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
+1.45
|
$295.67M 8.32M USD | $19.6K 551.49 USD | $2.6 0.07 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-8
|
$294.4M 8.28M USD | $1K 28.14 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
-0.68
|
$294M 8.27M USD | $1.1K 30.95 USD | $7.2 0.2 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $34.7K 976.36 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $9.78M 275.24K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $31.6K 889.14 USD | $0.8 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.2K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.62 0.07 USD |
-6.43
|
$276.66M 7.78M USD | $23.6K 664.04 USD | $2.6 0.07 USD | $2.64 0.07 USD | $276.66M 7.78M USD | 0 | -$0.28 -0.007 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
-10
|
$269.34M 7.58M USD | $186.2K 5.24K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $5K 140.69 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.35 0.04 USD |
-2.88
|
$268.35M 7.55M USD | $25.6K 720.32 USD | $1.35 0.04 USD | $1.4 0.04 USD | $268.35M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $300 8.44 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $534.7K 15.05K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $79.8K 2.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
+1.03
|
$264.6M 7.45M USD | $53K 1.49K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $267.2K 7.52K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Qualitech Public Company Limited QLT.BK | $2.6 0.07 USD |
-2.99
|
$256.28M 7.21M USD | $4.6K 129.43 USD | $2.5 0.07 USD | $2.74 0.08 USD | $256.28M 7.21M USD | 0 | -$0.11 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
-4.08
|
$250.95M 7.06M USD | $32.3K 908.84 USD | $0.9399 0.03 USD | $1.01 0.03 USD | $250.95M 7.06M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $102 2.87 USD | $0.44 0.01 USD | $0.44 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
0
|
$249.92M 7.03M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $415.4K 11.69K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
-4.82
|
$247M 6.95M USD | $301.6K 8.49K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $45.2K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||