结果页面 11，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $1.3K 36.58 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.93 0.05 USD |
+0.52
|
$1.47B 41.27M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.47B 41.27M USD | 0 | -$0.31 -0.008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $188 5.29 USD |
+2.73
|
$1.46B 41.17M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.46B 41.17M USD | 5.63 | $33.34 0.94 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $145K 4.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.3K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
-2.46
|
$1.44B 40.38M USD | $28.9K 813.17 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
-2.46
|
$1.44B 40.38M USD | $29K 815.87 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.98 0.08 USD |
-0.67
|
$1.43B 40.25M USD | $151K 4.25K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $100 2.81 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $30.81M 866.87K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
+0.94
|
$1.42B 40.03M USD | $96.2K 2.71K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.42B 40.03M USD | 5.78 | $0.37 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
0
|
$1.42B 39.99M USD | $25.9K 728.76 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.42B 39.99M USD | 27.60 | $0.05 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.38 0.1 USD |
-2.87
|
$1.42B 39.92M USD | $913K 25.69K USD | $3.26 0.09 USD | $3.5 0.1 USD | $1.42B 39.92M USD | 9.94 | $0.34 0.009 USD | |
| TPCS Public Company Limited TPCS.BK | $13.1 0.37 USD |
0
|
$1.41B 39.81M USD | $500 14.07 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.41B 39.81M USD | 0 | -$0.02 -0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.82M 51.18K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Britania Public Company Limited BRI-R.BK | $1.65 0.05 USD |
-0.6
|
$1.41B 39.61M USD | $398K 11.2K USD | $1.64 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $14.4K 405.18 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $14.4K 405.18 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 11.05 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $100 2.81 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.64 | $33.33 0.94 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.18 0.12 USD |
0
|
$1.38B 38.81M USD | $12.7K 357.34 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.38B 38.81M USD | 3.16 | $1.32 0.04 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.35 0.04 USD |
+10.66
|
$1.38B 38.78M USD | $33.73M 949.06K USD | $1.3 0.04 USD | $1.48 0.04 USD | $1.38B 38.78M USD | 33.75 | $0.04 0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
-2.88
|
$1.36B 38.37M USD | $10.9K 306.7 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.36B 38.37M USD | 8.65 | $0.78 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $22.2K 624.65 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
-2.72
|
$1.36B 38.27M USD | $51K 1.44K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
+3.06
|
$1.35B 38.02M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $1.35B 38.02M USD | 28.85 | $0.07 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $22.22K 625.32 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.88M 615.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $72.6K 2.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.32B 37.01M USD | $811K 22.82K USD | $1.16 0.03 USD | $1.27 0.04 USD | $1.32B 37.01M USD | 13.83 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.72 0.1 USD |
-0.53
|
$1.32B 37M USD | $7.2K 202.59 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.32B 37M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.31K 627.86 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
-0.95
|
$1.3B 36.7M USD | $121K 3.4K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.3B 36.7M USD | 10.94 | $0.19 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $253K 7.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $157.8K 4.44K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.06 0.09 USD |
-1.29
|
$1.29B 36.18M USD | $117.7K 3.31K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.29B 36.18M USD | 6.24 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
-1.12
|
$1.29B 36.17M USD | $310.6K 8.74K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
+0.52
|
$1.27B 35.84M USD | $83.8K 2.36K USD | $1.88 0.05 USD | $1.96 0.06 USD | $1.27B 35.84M USD | 0 | -$0.21 -0.005 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.72 0.1 USD |
-0.53
|
$1.27B 35.7M USD | $7.2K 202.59 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.27B 35.7M USD | 11.62 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $34.7K 976.36 USD | $1.57 0.04 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
0
|
$1.27B 35.64M USD | $34.7K 976.36 USD | $1.57 0.04 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
-0.84
|
$1.27B 35.63M USD | $246.6K 6.94K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.88
|
$1.26B 35.57M USD | $21.1K 593.7 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.26B 35.57M USD | 8.69 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.9 0.14 USD |
-0.81
|
$1.26B 35.42M USD | $12.3K 346.09 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.9 0.14 USD |
-0.81
|
$1.26B 35.42M USD | $12.3K 346.09 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.2 0.2 USD |
-0.69
|
$1.25B 35.31M USD | $11.73K 330.02 USD | $7.15 0.2 USD | $7.35 0.21 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.2 0.2 USD |
-0.69
|
$1.25B 35.31M USD | $11.7K 329.21 USD | $7.15 0.2 USD | $7.35 0.21 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
-0.84
|
$1.24B 34.97M USD | $246.61K 6.94K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.24B 34.97M USD | 0 | -$0.3 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
-0.88
|
$1.23B 34.66M USD | $32.11K 903.4 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.36 0.12 USD |
+1.4
|
$1.23B 34.58M USD | $400 11.25 USD | $4 0.11 USD | $4.36 0.12 USD | $1.23B 34.58M USD | 31.14 | $0.14 0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $9 0.25 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
+2.76
|
$1.19B 33.36M USD | $2K 56.27 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-6.06
|
$1.17B 32.83M USD | $985.6K 27.73K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
-2.03
|
$1.16B 32.58M USD | $205.2K 5.77K USD | $1.93 0.05 USD | $2.02 0.06 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-0.63
|
$1.16B 32.58M USD | $26.3K 740.01 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.25M USD | $6.2K 174.45 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $6.2K 174.56 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-1.1
|
$1.14B 32.13M USD | $527.4K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.14B 32.13M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
-0.77
|
$1.13B 31.85M USD | $22.8K 641.53 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.88
|
$1.13B 31.8M USD | $21.1K 593.7 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+8.48
|
$1.13B 31.78M USD | $50.1K 1.41K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
-1.83
|
$1.13B 31.73M USD | $7.1K 199.77 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.13B 31.73M USD | 35.66 | $0.06 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $9.93M 279.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
-2.38
|
$1.12B 31.59M USD | $306.2K 8.62K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1.12B 31.59M USD | 0 | -$0.17 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
-3
|
$1.12B 31.52M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $79.9K 2.25K USD | $3.56 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $79.9K 2.25K USD | $3.56 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $158.9K 4.47K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
-2.13
|
$1.1B 30.97M USD | $1.06M 29.73K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $6.29M 176.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
0
|
$1.09B 30.79M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.09B 30.79M USD | 10.80 | $7.31 0.21 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
-0.8
|
$1.09B 30.7M USD | $20.6K 579.63 USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
-0.8
|
$1.09B 30.7M USD | $20.6K 579.63 USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.16 0.06 USD |
-0.92
|
$1.08B 30.34M USD | $868.4K 24.43K USD | $2.06 0.06 USD | $2.2 0.06 USD | $1.08B 30.34M USD | 6.96 | $0.31 0.008 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
-1.89
|
$1.07B 30.06M USD | $171.21K 4.82K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
-1.89
|
$1.07B 30.06M USD | $171.2K 4.82K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+8.48
|
$1.07B 30.06M USD | $50.1K 1.41K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
+0.84
|
$1.07B 30.03M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.07B 30.03M USD | 40.00 | $0.03 0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.80 | $7.31 0.21 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.06B 29.75M USD | $161.9K 4.56K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||