结果页面 7，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.68M 47.23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 2.82M 79.36K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 4.17M 117.31K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 17.39B 489.4M USD | THB 3.35M 94.23K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 17.39B 489.4M USD | 9.11 | THB 0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 16.95B 477.07M USD | THB 583.60K 16.42K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 16.95B 477.07M USD | 66.66 | THB 0.36 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 16.51B 464.61M USD | THB 1.21M 34.08K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 3.57M 100.5K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 16.14B 454.24M USD | 23.11 | THB 0.18 0.005 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.87 0.05 USD |
+2.19
|
THB 16.09B 452.59M USD | THB 15.96M 449.07K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 9.34 | THB 0.20 0.005 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
-1.3
|
THB 15.46B 435.13M USD | THB 888.20K 24.99K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 720.40K 20.27K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.13 0.03 USD |
-5.83
|
THB 14.68B 413.01M USD | THB 102.50M 2.88M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 14.68B 413.01M USD | 4.18 | THB 0.27 0.007 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.25 0.18 USD |
+3.31
|
THB 14.50B 407.86M USD | THB 50.90K 1.43K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.92 | THB 0.63 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.41B 405.47M USD | THB 4.20K 118.18 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.41B 405.47M USD | 8.14 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.18B 398.86M USD | THB 4.28K 120.4 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-1.29
|
THB 14.13B 397.71M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-1.29
|
THB 13.77B 387.45M USD | THB 5.41K 152.11 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 13.71B 385.78M USD | THB 255.40K 7.19K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 0 | -THB 0.08 -0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 31.47M 885.44K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.29B 374.03M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 4.56M 128.33K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
+0.74
|
THB 13.24B 372.4M USD | THB 69.70K 1.96K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
+0.74
|
THB 13.24B 372.4M USD | THB 69.73K 1.96K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
0
|
THB 12.90B 362.86M USD | THB 313.90K 8.83K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
0
|
THB 12.85B 361.57M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.9K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 6.38 | THB 1.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 334.60K 9.41K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.35 0.21 USD |
+1.38
|
THB 12.27B 345.37M USD | THB 1.60M 44.96K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 12.22B 343.89M USD | THB 100.00K 2.81K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.65 0.19 USD |
+2.31
|
THB 12.22B 343.89M USD | THB 100.01K 2.81K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 47.50 | THB 0.14 0.003 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 11.84B 333.17M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 11.84B 333.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 657.50K 18.5K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 236.00K 6.64K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.00 0.96 USD |
+0.74
|
THB 10.37B 291.83M USD | THB 231.30K 6.51K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 10.10B 284.23M USD | THB 2.89M 81.2K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 9.97B 280.67M USD | THB 758.30K 21.34K USD | THB 5.95 0.17 USD | THB 6.30 0.18 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
0
|
THB 9.36B 263.5M USD | THB 976.20K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.36B 263.5M USD | 21.12 | THB 0.40 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 56.20K 1.58K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.97B 252.29M USD | THB 86.70K 2.44K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.67 | THB 0.87 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.40K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.80B 247.67M USD | THB 769.30K 21.65K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.10 0.28 USD |
-4.72
|
THB 8.56B 240.81M USD | THB 1.76M 49.57K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 8.56B 240.81M USD | 13.64 | THB 0.74 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 12.40K 348.9 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 12.40K 348.9 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 3.67M 103.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 2.40M 67.5K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.14 | THB 0.96 0.03 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 113.00K 3.18K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 113.04K 3.18K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
-1.33
|
THB 8.35B 234.9M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 8.35B 234.9M USD | 14.70 | THB 12.58 0.35 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
-1.51
|
THB 8.28B 233.08M USD | THB 431.80K 12.15K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.70 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
+2.16
|
THB 8.27B 232.82M USD | THB 719.30K 20.24K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.95 0.25 USD |
-1.1
|
THB 8.06B 226.65M USD | THB 212.80K 5.99K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.06B 226.65M USD | 18.26 | THB 0.49 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.05B 226.45M USD | THB 809.80K 22.79K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.05B 226.45M USD | 10.94 | THB 0.40 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
-1.33
|
THB 7.99B 224.87M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.50K 5.95K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 89.20K 2.51K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 89.20K 2.51K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 590.90K 16.63K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 436.80K 12.29K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.08 0.11 USD |
0
|
THB 7.39B 208.05M USD | THB 2.69M 75.68K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 7.39B 208.05M USD | 22.17 | THB 0.18 0.005 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.20B 202.55M USD | THB 317.10K 8.92K USD | THB 19.70 0.55 USD | THB 20.30 0.57 USD | THB 7.20B 202.55M USD | 9.48 | THB 2.12 0.06 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.88 0.05 USD |
-2.59
|
THB 7.16B 201.47M USD | THB 805.90K 22.68K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.22 -0.006 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
-0.63
|
THB 7.14B 200.84M USD | THB 16.30K 458.64 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 7.14B 200.84M USD | 9.77 | THB 0.81 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 6.89B 193.8M USD | THB 987.10K 27.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 8.92 | THB 1.30 0.04 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
+1.52
|
THB 6.77B 190.41M USD | THB 69.31K 1.95K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.10K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 270.00K 7.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 15.81M 444.95K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.10 -0.002 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
+0.76
|
THB 6.17B 173.66M USD | THB 500.00 14.07 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 6.17B 173.66M USD | 15.18 | THB 2.19 0.06 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.70 0.3 USD |
-6.14
|
THB 6.13B 172.43M USD | THB 1.60K 45.02 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 6.13B 172.43M USD | 39.62 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.99B 168.62M USD | THB 436.10K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.62M USD | 8.23 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.99B 168.57M USD | THB 72.20K 2.03K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.57M USD | 10.13 | THB 1.46 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
+2.4
|
THB 5.99B 168.44M USD | THB 823.40K 23.17K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+0.76
|
THB 5.98B 168.4M USD | THB 502.00 14.12 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 5.98B 168.24M USD | THB 723.40K 20.35K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 5.98B 168.24M USD | 3.54 | THB 0.20 0.005 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 721.00K 20.29K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.30K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 96.40K 2.71K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
0
|
THB 5.84B 164.35M USD | THB 497.30K 13.99K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
-0.82
|
THB 5.83B 163.91M USD | THB 166.30K 4.68K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 5.83B 163.91M USD | 5.40 | THB 1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
-2.1
|
THB 5.70B 160.37M USD | THB 44.20K 1.24K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||