结果页面 7，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.06 0.11 USD |
+0.5
|
THB 18.68B 525.52M USD | THB 21.93M 616.91K USD | THB 4.02 0.11 USD | THB 4.22 0.12 USD | THB 18.68B 525.52M USD | 21.36 | THB 0.19 0.005 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 340.40K 9.58K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.30 0.43 USD |
0
|
THB 17.60B 495.08M USD | THB 7.37M 207.48K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 17.60B 495.08M USD | 6.37 | THB 2.40 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.38 0.07 USD |
-2.46
|
THB 17.54B 493.55M USD | THB 3.36M 94.61K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 17.54B 493.55M USD | 9.18 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 2.14M 60.15K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 1.62M 45.58K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.20 0.68 USD |
0
|
THB 17.10B 481.04M USD | THB 129.60K 3.65K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 17.10B 481.04M USD | 44.81 | THB 0.54 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 170.30K 4.79K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 496.70K 13.98K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 16.14B 454.24M USD | 23.11 | THB 0.18 0.005 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.21 0.03 USD |
-3.2
|
THB 15.72B 442.25M USD | THB 22.87M 643.58K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 15.72B 442.25M USD | 4.48 | THB 0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.82 0.05 USD |
+0.55
|
THB 15.65B 440.49M USD | THB 9.93M 279.37K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 15.65B 440.49M USD | 9.09 | THB 0.20 0.005 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 5.20K 146.31 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 336.90K 9.48K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.49B 407.68M USD | THB 16.50K 464.27 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.49B 407.68M USD | 8.12 | THB 22.70 0.64 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
0
|
THB 14.33B 403.07M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
0
|
THB 14.33B 403.07M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 12.30K 346.09 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.14B 397.79M USD | THB 16.64K 468.32 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.69 0.64 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 14.04B 394.93M USD | THB 14.48M 407.48K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 14.04B 394.93M USD | 5.45 | THB 0.24 0.006 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.86B 390.02M USD | THB 4.30K 120.99 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.08 0.09 USD |
-2.53
|
THB 13.71B 385.78M USD | THB 326.80K 9.2K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 13.71B 385.78M USD | 0 | -THB 0.08 -0.002 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 4.83K 135.85 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.71 0.02 USD |
0
|
THB 13.44B 378.28M USD | THB 6.65M 187.11K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.44B 378.28M USD | 10.14 | THB 0.07 0.001 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.70 0.3 USD |
+4.9
|
THB 13.42B 377.49M USD | THB 6.73M 189.35K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.42B 377.49M USD | 6.11 | THB 1.75 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 33.50 0.94 USD |
-1.47
|
THB 13.10B 368.73M USD | THB 2.20K 61.9 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.10B 368.73M USD | 15.36 | THB 2.18 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.95 0.25 USD |
-2.19
|
THB 13.06B 367.6M USD | THB 11.12M 312.77K USD | THB 8.85 0.25 USD | THB 9.15 0.26 USD | THB 13.06B 367.6M USD | 6.67 | THB 1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 33.50 0.94 USD |
-1.47
|
THB 13.04B 366.92M USD | THB 2.23K 62.72 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.04B 366.92M USD | 15.36 | THB 2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
0
|
THB 13.02B 366.21M USD | THB 39.30K 1.11K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.51 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 12.85B 361.57M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 111.10K 3.13K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.35 0.21 USD |
-2.01
|
THB 12.27B 345.37M USD | THB 1.34M 37.77K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.45 0.18 USD |
-1.53
|
THB 11.85B 333.55M USD | THB 26.50K 745.64 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.85B 333.55M USD | 46.07 | THB 0.14 0.003 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 151.40K 4.26K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.40 0.18 USD |
-2.29
|
THB 11.76B 330.96M USD | THB 26.20K 737.2 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 11.76B 330.96M USD | 0 | -THB 0.58 -0.01 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-2.08
|
THB 11.75B 330.61M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 11.64B 327.52M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 11.64B 327.52M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.28B 317.43M USD | THB 44.80K 1.26K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.28B 317.43M USD | 7.53 | THB 1.58 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 5.24M 147.46K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 10.54B 296.58M USD | THB 4.80M 135.08K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 10.54B 296.58M USD | 12.85 | THB 0.56 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 10.45B 293.98M USD | THB 16.20K 455.82 USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 31.80K 894.77 USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
0
|
THB 9.48B 266.63M USD | THB 174.50K 4.91K USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 9.48B 266.63M USD | 21.25 | THB 0.40 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 6.60K 185.71 USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 945.00K 26.59K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 14.32 | THB 0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.97B 252.29M USD | THB 31.50K 886.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.67 | THB 0.87 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 175.90K 4.95K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 240.60K 6.77K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.62B 242.6M USD | THB 321.00K 9.03K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 909.60K 25.59K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 500.00 14.07 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 500.00 14.07 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.47M 41.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 202.60K 5.7K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 197.60K 5.56K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
0
|
THB 8.46B 238.07M USD | THB 200.00 5.63 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.46B 238.07M USD | 14.90 | THB 12.58 0.35 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.20 0.26 USD |
+1.66
|
THB 8.28B 232.98M USD | THB 71.00K 2K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.28B 232.98M USD | 18.77 | THB 0.49 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.44 0.12 USD |
0
|
THB 8.23B 231.64M USD | THB 359.40K 10.11K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.23B 231.64M USD | 11.09 | THB 0.40 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 200.00 5.63 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 9.06 | THB 20.68 0.58 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-3.14
|
THB 8.10B 227.89M USD | THB 389.40K 10.96K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 196.40K 5.53K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 133.10K 3.75K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 48.70K 1.37K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 48.70K 1.37K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
-0.98
|
THB 7.50B 211.03M USD | THB 21.60K 607.77 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 370.30K 10.42K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 7.35B 206.82M USD | THB 155.00K 4.36K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 7.35B 206.82M USD | 0 | -THB 0.22 -0.006 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.04 0.11 USD |
+2.02
|
THB 7.32B 206.01M USD | THB 2.28M 64.18K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 7.32B 206.01M USD | 21.95 | THB 0.18 0.005 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
0
|
THB 7.18B 202.16M USD | THB 32.70K 920.09 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
-2.47
|
THB 7.18B 202.07M USD | THB 57.90K 1.63K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 7.18B 202.07M USD | 9.71 | THB 0.81 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
+7.94
|
THB 7.14B 201.01M USD | THB 1.39M 38.98K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 7.14B 201.01M USD | 9.62 | THB 2.12 0.06 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-2.9
|
THB 6.77B 190.41M USD | THB 79.70K 2.24K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 300.00 8.44 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-2.7
|
THB 6.47B 182.01M USD | THB 21.37M 601.17K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-7.79
|
THB 6.44B 181.06M USD | THB 2.49M 69.97K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 300.00 8.44 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 48.90K 1.38K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 85.00K 2.39K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
0
|
THB 6.08B 171.07M USD | THB 137.80K 3.88K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 205.90K 5.79K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 6.04B 170.06M USD | THB 96.30K 2.71K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 170.06M USD | 8.38 | THB 0.71 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 6.02B 169.35M USD | THB 55.40K 1.56K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.49 | THB 1.12 0.03 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.94B 167.09M USD | THB 366.80K 10.32K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 5.94B 167.09M USD | 0 | -THB 0.84 -0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.3M USD | THB 52.30K 1.47K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.3M USD | 10.06 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 127.50K 3.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 614.40K 17.29K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 104.60K 2.94K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 1.00K 28.14 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 5.78B 162.66M USD | 71.00 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 13.84K 389.42 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 13.80K 388.29 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 5.75B 161.74M USD | THB 393.80K 11.08K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 5.75B 161.74M USD | 15.85 | THB 0.14 0.003 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.00 0.28 USD |
-4.76
|
THB 5.73B 161.15M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 5.73B 161.15M USD | 37.03 | THB 0.27 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||