国家/地区：泰国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (66)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Thailand (66)
公用事业 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $48.5 1.36 USD |
-0.51
|
$724.58B 20.39B USD | $8.31M 233.73K USD | $48.25 1.36 USD | $49.25 1.39 USD | $724.58B 20.39B USD | 31.29 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
-0.73
|
$95.87B 2.7B USD | $1.25M 35.29K USD | $33.75 0.95 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
-2.75
|
$57.64B 1.62B USD | $343.4K 9.66K USD | $26.5 0.75 USD | $27.25 0.77 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-2.29
|
$56.07B 1.58B USD | $544.3K 15.32K USD | $105.5 2.97 USD | $108.5 3.05 USD | $56.07B 1.58B USD | 10.35 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
-1.12
|
$35.11B 987.96M USD | $955.44K 26.88K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.7 0.33 USD |
-0.85
|
$33.02B 929.16M USD | $4.64M 130.56K USD | $11.7 0.33 USD | $12 0.34 USD | $33.02B 929.16M USD | 45.00 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.7 0.33 USD |
-0.85
|
$30.5B 858.21M USD | $4.63M 130.28K USD | $11.7 0.33 USD | $12 0.34 USD | $30.5B 858.21M USD | 45.00 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.9 0.08 USD |
-3.33
|
$23.58B 663.34M USD | $2.19M 61.66K USD | $2.9 0.08 USD | $2.98 0.08 USD | $23.58B 663.34M USD | 12.08 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.6 0.07 USD |
+2.36
|
$22.31B 627.77M USD | $85.81M 2.41M USD | $2.52 0.07 USD | $2.66 0.07 USD | $22.31B 627.77M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.2 0.2 USD |
+0.7
|
$22.14B 623.03M USD | $2.48M 69.7K USD | $7.1 0.2 USD | $7.25 0.2 USD | $22.14B 623.03M USD | 14.11 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
-1.42
|
$21.33B 600.28M USD | $1.86M 52.48K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-1.41
|
$21.12B 594.26M USD | $4.79M 134.88K USD | $7 0.2 USD | $7.25 0.2 USD | $21.12B 594.26M USD | 13.82 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.6 0.07 USD |
+2.36
|
$19.31B 543.31M USD | $85.76M 2.41M USD | $2.52 0.07 USD | $2.66 0.07 USD | $19.31B 543.31M USD | 0 | -$1 -0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
-1.75
|
$18.82B 529.43M USD | $872.15K 24.54K USD | $2.22 0.06 USD | $2.28 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.52
|
$13.11B 368.99M USD | $491.6K 13.83K USD | $1.3 0.04 USD | $1.33 0.04 USD | $13.11B 368.99M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
0
|
$12.55B 353.01M USD | $242.1K 6.81K USD | $3.26 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5 0.14 USD |
-2.91
|
$10.1B 284.25M USD | $519.4K 14.61K USD | $5 0.14 USD | $5.1 0.14 USD | $10.1B 284.25M USD | 2.61 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
-1.23
|
$8.45B 237.66M USD | $50.5K 1.42K USD | $7.95 0.22 USD | $8.1 0.23 USD | $8.45B 237.66M USD | 12.30 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.58M USD | $39.8K 1.12K USD | $4.68 0.13 USD | $4.72 0.13 USD | $5.85B 164.58M USD | 8.06 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
-5.56
|
$4.65B 130.82M USD | $42.95M 1.21M USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.55 0.04 USD |
-2.52
|
$3.47B 97.69M USD | $558.4K 15.71K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.47B 97.69M USD | 38.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.8 0.05 USD |
-1.64
|
$2.99B 84.26M USD | $192.7K 5.42K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.99B 84.26M USD | 36.00 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
-0.73
|
$2.16B 60.65M USD | $2.05K 57.77 USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.16B 60.65M USD | 136.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.2 0.09 USD |
-1.24
|
$1.28B 36.12M USD | $118.1K 3.32K USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.28B 36.12M USD | 5.51 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
0
|
$867.24M 24.4M USD | $470.75K 13.25K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.46 0.01 USD |
-2.13
|
$558.31M 15.71M USD | $138.9K 3.91K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $558.31M 15.71M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
-10
|
$340.36M 9.58M USD | $2.47M 69.45K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$257.8M 7.25M USD | $89.5K 2.52K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $257.8M 7.25M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $121.4K 3.42K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $34 0.96 USD |
-0.73
|
$114.21B 3.21B USD | $1.26M 35.5K USD | $33.75 0.95 USD | $34.5 0.97 USD | $114.21B 3.21B USD | 22.22 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-1.83
|
$64.29B 1.81B USD | $649.5K 18.28K USD | $105.5 2.97 USD | $108.5 3.05 USD | $64.29B 1.81B USD | 10.40 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-1.85
|
$61.47B 1.73B USD | $347.4K 9.77K USD | $26.5 0.75 USD | $27.25 0.77 USD | $61.47B 1.73B USD | 9.48 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$35.71B 1B USD | $29.3K 824.42 USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.02 | $0.74 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.9 0.08 USD |
-3.33
|
$21.37B 601.38M USD | $2.19M 61.66K USD | $2.9 0.08 USD | $2.98 0.08 USD | $21.37B 601.38M USD | 11.19 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
-1.4
|
$21.33B 600.28M USD | $558K 15.7K USD | $7 0.2 USD | $7.1 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
-1.75
|
$18.84B 530.22M USD | $871.5K 24.52K USD | $2.22 0.06 USD | $2.28 0.06 USD | $18.84B 530.22M USD | 5.20 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-1.5
|
$13.62B 383.36M USD | $491.5K 13.83K USD | $1.3 0.04 USD | $1.33 0.04 USD | $13.62B 383.36M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.28 0.09 USD |
0
|
$12.55B 353.01M USD | $266K 7.48K USD | $3.26 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5 0.14 USD |
-2.91
|
$10.1B 284.25M USD | $565.3K 15.91K USD | $5 0.14 USD | $5.1 0.14 USD | $10.1B 284.25M USD | 4.08 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
-1.23
|
$9.06B 255.02M USD | $49.7K 1.4K USD | $7.95 0.22 USD | $8.1 0.23 USD | $9.06B 255.02M USD | 12.30 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
-5.56
|
$4.65B 130.82M USD | $19.38M 545.37K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $39.8K 1.12K USD | $4.68 0.13 USD | $4.72 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.55 0.04 USD |
-2.52
|
$3.9B 109.77M USD | $558.4K 15.71K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.9B 109.77M USD | 38.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.81 0.05 USD |
-1.09
|
$3.01B 84.73M USD | $193.2K 5.44K USD | $1.79 0.05 USD | $1.81 0.05 USD | $3.01B 84.73M USD | 36.19 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.44 0.07 USD |
+0.83
|
$2.84B 79.89M USD | $900 25.32 USD | $2.44 0.07 USD | $2.44 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.44 0.07 USD |
+0.83
|
$2.84B 79.89M USD | $600 16.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
0
|
$2.05B 57.82M USD | $1K 28.14 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.26 0.09 USD |
0
|
$1.66B 46.83M USD | $8.5K 239.17 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.66B 46.83M USD | 11.64 | $0.28 0.007 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.18 0.09 USD |
-1.85
|
$1.4B 39.29M USD | $121.2K 3.41K USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.4B 39.29M USD | 5.48 | $0.58 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+2.9
|
$1.32B 37.26M USD | $2.2K 61.9 USD | $1.41 0.04 USD | $1.45 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.4 0.04 USD |
+1.45
|
$1.31B 36.73M USD | $5.5K 154.76 USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.31B 36.73M USD | 0 | -$0.88 -0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $435.7K 12.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.88 0.02 USD |
-2.22
|
$816.32M 22.97M USD | $3.1K 87.23 USD | $0.88 0.02 USD | $0.88 0.02 USD | $816.32M 22.97M USD | 88.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.88 0.02 USD |
-2.22
|
$719.86M 20.25M USD | $3.1K 87.23 USD | $0.88 0.02 USD | $0.88 0.02 USD | $719.86M 20.25M USD | 88.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4699 0.01 USD |
0
|
$602.49M 16.95M USD | $82K 2.31K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $602.49M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $29.61K 833.06 USD | $0.67 0.02 USD | $0.68 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.67 0.02 USD |
0
|
$463.72M 13.05M USD | $29.6K 832.86 USD | $0.67 0.02 USD | $0.68 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
-11.11
|
$437.6M 12.31M USD | $3.36M 94.49K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $437.6M 12.31M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-4.35
|
$234.36M 6.59M USD | $89.9K 2.53K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $121.4K 3.42K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}