国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 44.25 1.25 USD |
+1.14
|
THB 661.09B 18.6B USD | THB 14.37M 404.37K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 661.09B 18.6B USD | 26.65 | THB 1.66 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 38.00 1.07 USD |
-5
|
THB 107.15B 3.01B USD | THB 13.13M 369.44K USD | THB 37.75 1.06 USD | THB 40.25 1.13 USD | THB 107.15B 3.01B USD | 21.83 | THB 1.74 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 123.00 3.46 USD |
+0.82
|
THB 64.76B 1.82B USD | THB 1.07M 30.09K USD | THB 121.50 3.42 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
+4.59
|
THB 62.57B 1.76B USD | THB 4.08M 114.78K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 62.57B 1.76B USD | 11.17 | THB 2.55 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 41.62B 1.17B USD | THB 6.59M 185.48K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 41.62B 1.17B USD | 58.51 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.80 0.44 USD |
+0.64
|
THB 41.19B 1.16B USD | THB 6.59M 185.49K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 41.19B 1.16B USD | 58.51 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.48M 154.21K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.68B 1.03B USD | THB 639.60K 18K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 639.88K 18K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 8.10 0.23 USD |
+4.52
|
THB 24.27B 682.77M USD | THB 19.83M 557.86K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 24.27B 682.77M USD | 0 | -THB 0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | THB 8.10 0.23 USD |
+4.52
|
THB 24.27B 682.77M USD | THB 19.83M 557.88K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 24.27B 682.77M USD | 0 | -THB 0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 22.13B 622.73M USD | THB 25.44M 715.81K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.98 0.08 USD |
+0.68
|
THB 22.13B 622.73M USD | THB 25.44M 715.82K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 1.32 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
-3.94
|
THB 19.84B 558.12M USD | THB 24.98M 702.74K USD | THB 2.32 0.07 USD | THB 2.52 0.07 USD | THB 19.84B 558.12M USD | 8.13 | THB 0.30 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.14B 482.16M USD | THB 1.39M 38.98K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.14B 482.16M USD | 5.36 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.26 0.12 USD |
+2.9
|
THB 16.29B 458.48M USD | THB 12.23M 344.11K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 16.29B 458.48M USD | 23.66 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.78M USD | THB 638.30K 17.96K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 638.45K 17.96K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.46 0.13 USD |
0
|
THB 9.13B 257.03M USD | THB 741.67K 20.87K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 9.13B 257.03M USD | 3.94 | THB 1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 8.82B 248.05M USD | THB 108.85K 3.06K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 8.82B 248.05M USD | 20.87 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.36 0.09 USD |
0
|
THB 4.20B 118.06M USD | THB 109.01K 3.07K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 4.20B 118.06M USD | 6.71 | THB 0.50 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
-2.52
|
THB 3.86B 108.61M USD | THB 358.19K 10.08K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.37M 94.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 3.25 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 560.10K 15.76K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 1.43B 40.34M USD | 21.33 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 560.10K 15.76K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.10B 30.96M USD | THB 22.10K 621.75 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.50 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
-0.81
|
THB 986.95M 27.77M USD | THB 316.33K 8.9K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 756.31K 21.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.28 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.45 0.01 USD |
+2.27
|
THB 546.17M 15.37M USD | THB 81.00K 2.28K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.20 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 60.31K 1.7K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
+1.52
|
THB 463.72M 13.05M USD | THB 1.40K 39.39 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 8.60M 242.03K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 70.30K 1.98K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 699.50K 19.68K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 38.00 1.07 USD |
-5
|
THB 109.94B 3.09B USD | THB 13.13M 369.4K USD | THB 37.75 1.06 USD | THB 40.25 1.13 USD | THB 109.94B 3.09B USD | 24.83 | THB 1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 123.00 3.46 USD |
+0.82
|
THB 64.76B 1.82B USD | THB 1.07M 30.08K USD | THB 121.50 3.42 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
+4.59
|
THB 61.99B 1.74B USD | THB 4.08M 114.75K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 5.48M 154.19K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
-3.94
|
THB 17.98B 505.99M USD | THB 24.97M 702.72K USD | THB 2.32 0.07 USD | THB 2.52 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 1.39M 38.97K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 5.36 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.26 0.12 USD |
+2.9
|
THB 16.29B 458.48M USD | THB 12.23M 344.1K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 16.29B 458.48M USD | 23.66 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 9.20B 258.84M USD | THB 108.80K 3.06K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 9.20B 258.84M USD | 20.87 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.46 0.13 USD |
0
|
THB 9.01B 253.55M USD | THB 741.60K 20.87K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 3.64 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.32 0.07 USD |
-2.52
|
THB 3.86B 108.61M USD | THB 358.10K 10.08K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.37M 94.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.36 0.09 USD |
0
|
THB 3.10B 87.17M USD | THB 109.00K 3.07K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 3.10B 87.17M USD | 3.95 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 2.44B 68.76M USD | THB 9.40K 264.49 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.44B 68.76M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.10 0.06 USD |
-0.94
|
THB 2.44B 68.76M USD | THB 9.42K 265.05 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.44B 68.76M USD | 0 | -THB 0.25 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
+1.6
|
THB 1.95B 54.87M USD | THB 17.50K 492.4 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.95B 54.87M USD | 13.10 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.50 0.15 USD |
0
|
THB 1.74B 49.06M USD | THB 210.40K 5.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.74B 49.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.50 0.15 USD |
0
|
THB 1.74B 49.06M USD | THB 210.40K 5.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.74B 49.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.10B 30.96M USD | THB 22.00K 619.02 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 986.95M 27.77M USD | THB 316.30K 8.9K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 986.95M 27.77M USD | 7.02 | THB 0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 756.30K 21.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
0
|
THB 547.83M 15.41M USD | THB 60.30K 1.7K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 547.83M 15.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 546.17M 15.37M USD | THB 81.00K 2.28K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 463.72M 13.05M USD | THB 1.40K 39.39 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 8.60M 242.03K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 699.50K 19.68K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 89.26M 2.51M USD | THB 70.20K 1.98K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 89.26M 2.51M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}