$3.44T
总市值
$91.01B
总容积
BTC 61.12%     ETH 9.23%
比特币主导

国家/地区:泰国,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $44.5 1.25 USD
+1.14
$664.82B 18.71B USD $25.78M 725.33K USD $44 1.24 USD $44.75 1.26 USD $664.82B 18.71B USD 26.02 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.25 0.91 USD
-0.77
$90.94B 2.56B USD $6.8M 191.38K USD $31.25 0.88 USD $32.75 0.92 USD $90.94B 2.56B USD 21.07 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $107.5 3.02 USD
0
$56.59B 1.59B USD $169.43K 4.77K USD $106 2.98 USD $107.5 3.02 USD $56.59B 1.59B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $709.81K 19.97K USD $25.5 0.72 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $620.59K 17.46K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.92 0.08 USD
+6.57
$27.03B 760.55M USD $145.4M 4.09M USD $2.74 0.08 USD $2.94 0.08 USD $27.03B 760.55M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.9 0.28 USD
+1.02
$25.81B 726.18M USD $16.25M 457.36K USD $9.7 0.27 USD $10.1 0.28 USD $25.81B 726.18M USD 27.49 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.9 0.28 USD
+1.02
$25.81B 726.18M USD $16.25M 457.34K USD $9.7 0.27 USD $10.1 0.28 USD $25.81B 726.18M USD 27.49 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.78 0.08 USD
+0.72
$22.6B 635.89M USD $4.58M 128.79K USD $2.72 0.08 USD $2.8 0.08 USD $22.6B 635.89M USD 11.58 $0.24 0.006 USD
Energy Absolute Public Company Limited  EA.BK $2.92 0.08 USD
+6.57
$21.69B 610.18M USD $145.4M 4.09M USD $2.74 0.08 USD $2.94 0.08 USD $21.69B 610.18M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.95 0.2 USD
+0.72
$21.18B 596M USD $2.35M 66.15K USD $6.8 0.19 USD $7 0.2 USD $21.18B 596M USD 12.87 $0.54 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $344.68K 9.7K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.05 0.17 USD
0
$18.12B 509.97M USD $7.65M 215.33K USD $6 0.17 USD $6.15 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.05 0.17 USD
0
$18.12B 509.97M USD $7.65M 215.36K USD $6 0.17 USD $6.15 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.33 0.04 USD
+0.76
$13.28B 373.55M USD $2.29M 64.54K USD $1.31 0.04 USD $1.33 0.04 USD $13.28B 373.55M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.26 0.09 USD
+3.16
$12.47B 350.86M USD $1.46M 41.13K USD $3.16 0.09 USD $3.26 0.09 USD $12.47B 350.86M USD 14.17 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.5 0.13 USD
0
$9.09B 255.83M USD $737.64K 20.76K USD $4.5 0.13 USD $4.52 0.13 USD $9.09B 255.83M USD 2.72 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8.05 0.23 USD
0
$8.5B 239.14M USD $88.99K 2.5K USD $7.95 0.22 USD $8.05 0.23 USD $8.5B 239.14M USD 17.12 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.7 0.13 USD
0
$5.87B 165.21M USD $633.26K 17.82K USD $4.66 0.13 USD $4.74 0.13 USD $5.87B 165.21M USD 7.70 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $4.8M 135.18K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.72 0.05 USD
+0.58
$2.86B 80.52M USD $28.32K 796.88 USD $1.71 0.05 USD $1.74 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $49.1K 1.38K USD $1.27 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
0
$2.14B 60.21M USD $9K 253.24 USD $6.65 0.19 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.02 0.08 USD
-0.66
$1.21B 34.09M USD $122.61K 3.45K USD $2.96 0.08 USD $3.04 0.09 USD $1.21B 34.09M USD 6.16 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3599 0.01 USD
-2.7
$761.48M 21.43M USD $616.7K 17.35K USD $0.3599 0.01 USD $0.3699 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
+2.5
$497.63M 14M USD $228.9K 6.44K USD $0.4 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $2.97M 83.69K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
+4.76
$245.52M 6.91M USD $1.58M 44.34K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $41.1K 1.16K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08999 0.0025 USD
+12.5
$76.94M 2.16M USD $11.41M 321.1K USD $0.07 0.0019 USD $0.08999 0.0025 USD $76.94M 2.16M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.25 0.91 USD
-0.77
$102.8B 2.89B USD $6.8M 191.36K USD $31.25 0.88 USD $32.75 0.92 USD $102.8B 2.89B USD 21.07 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107.5 3.02 USD
0
$63.71B 1.79B USD $169.1K 4.76K USD $106 2.98 USD $107.5 3.02 USD $63.71B 1.79B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $709K 19.95K USD $25.5 0.72 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $619.8K 17.44K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.95 0.2 USD
+0.72
$21.18B 596M USD $2.35M 66.15K USD $6.8 0.19 USD $7 0.2 USD $21.18B 596M USD 12.19 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.78 0.08 USD
+0.72
$20.49B 576.49M USD $4.58M 128.79K USD $2.72 0.08 USD $2.8 0.08 USD $20.49B 576.49M USD 10.73 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $344.3K 9.69K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.33 0.04 USD
+0.76
$13.69B 385.22M USD $2.29M 64.53K USD $1.31 0.04 USD $1.33 0.04 USD $13.69B 385.22M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.26 0.09 USD
+3.16
$12.47B 350.86M USD $1.46M 41.13K USD $3.16 0.09 USD $3.26 0.09 USD $12.47B 350.86M USD 14.17 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.5 0.13 USD
0
$9.09B 255.83M USD $737.5K 20.75K USD $4.5 0.13 USD $4.52 0.13 USD $9.09B 255.83M USD 3.67 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8.05 0.23 USD
0
$9.06B 255.03M USD $88.7K 2.5K USD $7.95 0.22 USD $8.05 0.23 USD $9.06B 255.03M USD 17.12 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $4.8M 135.17K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.7 0.13 USD
0
$4.33B 121.93M USD $633.1K 17.81K USD $4.66 0.13 USD $4.74 0.13 USD $4.33B 121.93M USD 5.53 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.72 0.05 USD
+0.58
$2.86B 80.52M USD $28.3K 796.29 USD $1.71 0.05 USD $1.74 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $49.1K 1.38K USD $1.27 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.04 0.06 USD
+2
$2.37B 66.8M USD $6.3K 177.27 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.04 0.06 USD
+2
$2.37B 66.8M USD $6.3K 177.27 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
0
$2.02B 56.98M USD $9K 253.24 USD $6.65 0.19 USD $6.75 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.38 0.1 USD
+0.6
$1.73B 48.55M USD $24.3K 683.74 USD $3.36 0.09 USD $3.4 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.09K 1.16K USD $1.32 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41K 1.15K USD $1.32 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.02 0.08 USD
-0.66
$1.24B 35.01M USD $122.6K 3.45K USD $2.96 0.08 USD $3.04 0.09 USD $1.24B 35.01M USD 6.16 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3599 0.01 USD
-2.7
$761.48M 21.43M USD $616.7K 17.35K USD $0.3599 0.01 USD $0.3699 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8399 0.02 USD
-1.18
$735.93M 20.71M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8399 0.02 USD
-1.18
$687.14M 19.33M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $687.14M 19.33M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
+2.5
$497.63M 14M USD $228.9K 6.44K USD $0.4 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.5999 0.02 USD
-1.64
$415.27M 11.68M USD $119.93K 3.37K USD $0.5799 0.02 USD $0.6999 0.02 USD $415.27M 11.68M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.5999 0.02 USD
-1.64
$415.27M 11.68M USD $119.9K 3.37K USD $0.5799 0.02 USD $0.6999 0.02 USD $415.27M 11.68M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $2.97M 83.69K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
+4.76
$245.52M 6.91M USD $1.58M 44.34K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $41.1K 1.16K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08999 0.0025 USD
+12.5
$76.94M 2.16M USD $11.41M 321.07K USD $0.07 0.0019 USD $0.08999 0.0025 USD $76.94M 2.16M USD 0 -$1.4 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看