国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
0
|
THB 608.80B 17.13B USD | THB 27.03M 760.66K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.75 1.01 USD |
+2.14
|
THB 100.81B 2.84B USD | THB 7.42M 208.89K USD | THB 34.50 0.97 USD | THB 36.00 1.01 USD | THB 100.81B 2.84B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
+1.69
|
THB 65.25B 1.84B USD | THB 6.80M 191.33K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 1.42M 40.05K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 3.10M 87.25K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-1.4
|
THB 36.76B 1.03B USD | THB 19.46M 547.61K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 36.76B 1.03B USD | THB 19.45M 547.22K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 1.37M 38.6K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 1.37M 38.62K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
0
|
THB 21.42B 602.69M USD | THB 8.52M 239.85K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.15 0.2 USD |
0
|
THB 21.42B 602.69M USD | THB 8.53M 239.89K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
-2.96
|
THB 19.46B 547.5M USD | THB 70.97M 2M USD | THB 2.56 0.07 USD | THB 2.78 0.08 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
-2.96
|
THB 19.46B 547.5M USD | THB 70.97M 2M USD | THB 2.56 0.07 USD | THB 2.78 0.08 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 3.75M 105.45K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.36 0.12 USD |
+4.81
|
THB 16.68B 469.25M USD | THB 5.02M 141.35K USD | THB 4.22 0.12 USD | THB 4.36 0.12 USD | THB 16.68B 469.25M USD | 15.57 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
+0.58
|
THB 14.62B 411.25M USD | THB 8.82M 248.11K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.84B 361.25M USD | THB 628.40K 17.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.68B 356.77M USD | THB 628.41K 17.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 162.10K 4.56K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
-2.31
|
THB 8.92B 251.02M USD | THB 1.95M 54.84K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
+4.66
|
THB 3.36B 94.56M USD | THB 545.14K 15.34K USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 83.63M 2.35M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 712.41K 20.05K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 712.40K 20.05K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
-2.44
|
THB 1.12B 31.49M USD | THB 61.01K 1.72K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+4.65
|
THB 951.85M 26.78M USD | THB 589.73K 16.59K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.44 0.04 USD |
+10.77
|
THB 577.73M 16.26M USD | THB 8.77M 246.66K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 577.73M 16.26M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 155.11K 4.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
+2.44
|
THB 509.76M 14.34M USD | THB 116.50K 3.28K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
-5.8
|
THB 449.88M 12.66M USD | THB 1.73K 48.68 USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 42.36K 1.19K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 15.30K 430.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 752.20K 21.16K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.75 1.01 USD |
+2.14
|
THB 100.81B 2.84B USD | THB 7.42M 208.77K USD | THB 34.50 0.97 USD | THB 36.00 1.01 USD | THB 100.81B 2.84B USD | 23.36 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 30.00 0.84 USD |
+1.69
|
THB 65.25B 1.84B USD | THB 6.80M 191.2K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
+1.33
|
THB 60.28B 1.7B USD | THB 1.42M 40.03K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 3.10M 87.11K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 3.75M 105.45K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 8.41 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.36 0.12 USD |
+4.81
|
THB 16.92B 476.08M USD | THB 5.02M 141.35K USD | THB 4.22 0.12 USD | THB 4.36 0.12 USD | THB 16.92B 476.08M USD | 15.57 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 14.68B 413.1M USD | THB 8.82M 248.1K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.68B 413.1M USD | 5.11 | THB 0.34 0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 162.10K 4.56K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
-2.31
|
THB 8.92B 251.02M USD | THB 1.95M 54.82K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.02 0.06 USD |
+4.66
|
THB 3.36B 94.56M USD | THB 545.00K 15.33K USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 83.63M 2.35M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.49B 70.07M USD | THB 3.60K 101.29 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.49B 70.07M USD | THB 3.63K 102.08 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 123.30K 3.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 107.00K 3.01K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 107.00K 3.01K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
-2.44
|
THB 1.14B 31.99M USD | THB 61.00K 1.72K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+4.65
|
THB 951.85M 26.78M USD | THB 589.70K 16.59K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.44 0.04 USD |
+10.77
|
THB 577.73M 16.26M USD | THB 8.77M 246.65K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 577.73M 16.26M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 155.10K 4.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 509.76M 14.34M USD | THB 116.50K 3.28K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.65 0.02 USD |
-5.8
|
THB 449.88M 12.66M USD | THB 1.70K 47.83 USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 42.30K 1.19K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 15.30K 430.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 752.20K 21.16K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}