$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
+1.65
THB 918.80B 25.85B USD THB 86.82M 2.44M USD THB 60.75 1.71 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 36.60 THB 1.68 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 43.50 1.22 USD
+1.16
THB 122.66B 3.45B USD THB 4.25M 119.61K USD THB 42.75 1.2 USD THB 43.75 1.23 USD THB 122.66B 3.45B USD 17.54 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.25 0.85 USD
+0.83
THB 65.79B 1.85B USD THB 2.83M 79.64K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 116.00 3.26 USD
+0.43
THB 61.07B 1.72B USD THB 517.50K 14.56K USD THB 116.00 3.26 USD THB 117.00 3.29 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.10 0.48 USD
+1.79
THB 44.58B 1.25B USD THB 15.03M 422.83K USD THB 16.70 0.47 USD THB 17.30 0.49 USD THB 44.58B 1.25B USD 53.43 THB 0.32 0.009 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 17.10 0.48 USD
+1.79
THB 44.58B 1.25B USD THB 15.03M 422.79K USD THB 16.70 0.47 USD THB 17.30 0.49 USD THB 44.58B 1.25B USD 53.43 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.23M 34.48K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 3.84 0.11 USD
-1.03
THB 34.11B 959.73M USD THB 69.25M 1.95M USD THB 3.84 0.11 USD THB 3.92 0.11 USD THB 34.11B 959.73M USD 17.45 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 6.80 0.19 USD
+3.03
THB 26.01B 731.85M USD THB 10.29M 289.66K USD THB 6.60 0.19 USD THB 6.85 0.19 USD THB 26.01B 731.85M USD 23.44 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.04 0.09 USD
+1.33
THB 22.58B 635.27M USD THB 27.49M 773.57K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 22.58B 635.27M USD 0 -THB 0.66 -0.01 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.04 0.09 USD
+1.33
THB 22.58B 635.27M USD THB 27.49M 773.59K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 22.58B 635.27M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.90 0.19 USD
+0.73
THB 20.67B 581.62M USD THB 3.56M 100.12K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 20.67B 581.62M USD 14.37 THB 0.48 0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.90 0.19 USD
+0.73
THB 20.67B 581.62M USD THB 3.56M 100.13K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 20.67B 581.62M USD 14.37 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.42 0.07 USD
+1.68
THB 19.67B 553.55M USD THB 4.10M 115.34K USD THB 2.40 0.07 USD THB 2.44 0.07 USD THB 19.67B 553.55M USD 6.72 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 1.17M 32.94K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 367.80K 10.35K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.40 0.15 USD
0
THB 10.91B 306.99M USD THB 3.28M 92.22K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 10.91B 306.99M USD 4.15 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.85 0.25 USD
+0.57
THB 9.34B 262.91M USD THB 385.61K 10.85K USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.24 0.12 USD
+0.95
THB 7.05B 198.49M USD THB 785.22K 22.09K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 7.05B 198.49M USD 106.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.92 0.11 USD
0
THB 4.90B 137.74M USD THB 282.50K 7.95K USD THB 3.90 0.11 USD THB 3.94 0.11 USD THB 4.90B 137.74M USD 8.34 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 6.78M 190.69K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.76 0.11 USD
+1.08
THB 1.92B 54.01M USD THB 222.05K 6.25K USD THB 3.66 0.1 USD THB 3.76 0.11 USD THB 1.92B 54.01M USD 12.12 THB 0.31 0.008 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
-1.41
THB 1.57B 44.12M USD THB 4.99M 140.53K USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.82 0.02 USD
0
THB 1.57B 44.11M USD THB 642.01K 18.06K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.57B 44.11M USD 0 -THB 0.06 -0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.71 0.02 USD
+2.9
THB 1.50B 42.26M USD THB 4.44M 124.99K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.50B 42.26M USD 71.00 THB 0.01 0.0002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 2.70K 75.97 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 123.90K 3.49K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 229.30K 6.45K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 6.71M 188.8K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 591.91K 16.65K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 749.40K 21.09K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 3.77M 106.1K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 43.50 1.22 USD
+1.16
THB 122.66B 3.45B USD THB 4.25M 119.6K USD THB 42.75 1.2 USD THB 43.75 1.23 USD THB 122.66B 3.45B USD 28.43 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.25 0.85 USD
+0.83
THB 65.79B 1.85B USD THB 2.83M 79.62K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 116.00 3.26 USD
+0.43
THB 61.07B 1.72B USD THB 516.90K 14.54K USD THB 116.00 3.26 USD THB 117.00 3.29 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.22M 34.46K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 3.84 0.11 USD
-1.03
THB 34.11B 959.73M USD THB 69.25M 1.95M USD THB 3.84 0.11 USD THB 3.92 0.11 USD THB 34.11B 959.73M USD 17.45 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 10.90 0.31 USD
-0.91
THB 33.22B 934.73M USD THB 70.70K 1.99K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 33.22B 934.73M USD 17.03 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
-0.91
THB 33.22B 934.73M USD THB 70.83K 1.99K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 6.80 0.19 USD
+3.03
THB 26.01B 731.85M USD THB 10.29M 289.65K USD THB 6.60 0.19 USD THB 6.85 0.19 USD THB 26.01B 731.85M USD 24.28 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.42 0.07 USD
+1.68
THB 19.67B 553.55M USD THB 4.10M 115.33K USD THB 2.40 0.07 USD THB 2.44 0.07 USD THB 19.67B 553.55M USD 9.34 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 1.17M 32.93K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 367.80K 10.35K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.40 0.15 USD
0
THB 10.91B 306.99M USD THB 3.28M 92.22K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 10.91B 306.99M USD 4.41 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
+0.57
THB 9.34B 262.91M USD THB 385.40K 10.84K USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.24 0.12 USD
+0.95
THB 7.05B 198.49M USD THB 785.10K 22.09K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 7.05B 198.49M USD 106.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 3.92 0.11 USD
0
THB 4.90B 137.74M USD THB 282.50K 7.95K USD THB 3.90 0.11 USD THB 3.94 0.11 USD THB 4.90B 137.74M USD 4.61 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.13 0.0036 USD
0
THB 3.56B 100.04M USD THB 6.78M 190.68K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 27.50K 773.89 USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.68 0.05 USD
0
THB 3.44B 96.82M USD THB 27.50K 773.78 USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 3.44B 96.82M USD 12.00 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.28 0.06 USD
+0.88
THB 2.65B 74.65M USD THB 5.90K 166.01 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.28 0.06 USD
+0.88
THB 2.65B 74.65M USD THB 6.03K 169.72 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.76 0.11 USD
+1.08
THB 1.92B 54.01M USD THB 222.00K 6.25K USD THB 3.66 0.1 USD THB 3.76 0.11 USD THB 1.92B 54.01M USD 12.12 THB 0.31 0.008 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
-1.41
THB 1.57B 44.12M USD THB 4.99M 140.53K USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.82 0.02 USD
0
THB 1.57B 44.11M USD THB 642.00K 18.06K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.57B 44.11M USD 0 -THB 0.06 -0.001 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.71 0.02 USD
+2.9
THB 1.50B 42.26M USD THB 4.44M 124.98K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.50B 42.26M USD 71.00 THB 0.01 0.0002 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 58.20K 1.64K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
0
THB 1.49B 41.92M USD THB 58.20K 1.64K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.74 0.02 USD
+1.37
THB 605.34M 17.03M USD THB 2.70K 75.97 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 123.90K 3.49K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 229.30K 6.45K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 6.71M 188.8K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.49 0.01 USD
-3.92
THB 339.14M 9.54M USD THB 405.00K 11.4K USD THB 0.49 0.01 USD THB 0.55 0.02 USD THB 339.14M 9.54M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.49 0.01 USD
-3.92
THB 339.14M 9.54M USD THB 405.00K 11.4K USD THB 0.49 0.01 USD THB 0.55 0.02 USD THB 339.14M 9.54M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 591.90K 16.65K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 749.40K 21.09K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.05 0.0014 USD
0
THB 153.47M 4.32M USD THB 3.77M 106.09K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 153.47M 4.32M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency