结果页面 10，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.35 0.18 USD |
0
|
THB 1.90B 53.6M USD | THB 20.80K 585.26 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.90B 53.6M USD | 10.94 | THB 0.58 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.90B 53.41M USD | THB 544.80K 15.33K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.90B 53.41M USD | 0 | -THB 2.89 -0.08 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 10.50 0.3 USD |
0
|
THB 1.89B 53.18M USD | THB 170.56K 4.8K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 1.89B 53.18M USD | 6.73 | THB 1.56 0.04 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.89K 1.52K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.70K 1.51K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| Millionaire Property Fund MIPF.BK | THB 9.80 0.28 USD |
-7.55
|
THB 1.86B 52.39M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 1.86B 52.39M USD | 16.89 | THB 0.58 0.02 USD | |
| Pylon Public Company Limited PYLON-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.86B 52.33M USD | THB 294.70K 8.29K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.86B 52.33M USD | 49.60 | THB 0.05 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 193.70K 5.45K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 900.00 25.32 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 909.00 25.58 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.45K 800.53 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.40K 799.1 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.83B 51.49M USD | THB 102.30K 2.88K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 439.20K 12.36K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 3.00 0.08 USD |
0
|
THB 1.80B 50.65M USD | THB 122.21K 3.44K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 1.80B 50.65M USD | 37.50 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 3.00 0.08 USD |
0
|
THB 1.80B 50.65M USD | THB 122.20K 3.44K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.80B 50.65M USD | 16.66 | THB 0.18 0.005 USD | |
| Better World Green Public Company Limited BWG-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.80B 50.6M USD | THB 31.95M 898.92K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.80B 50.6M USD | 0 | -THB 0.03 -0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.75K 921.36 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.79B 50.44M USD | THB 32.70K 920.09 USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.79B 50.41M USD | THB 410.00K 11.54K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.43K 884.36 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.40K 883.51 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 12.66 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.77B 49.79M USD | THB 29.00K 815.98 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.77B 49.79M USD | 15.54 | THB 0.22 0.006 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.76B 49.54M USD | THB 9.80K 275.75 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.76B 49.51M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.76B 49.51M USD | 15.15 | THB 0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.20 0.06 USD |
0
|
THB 1.75B 49.26M USD | THB 1.01M 28.35K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.75B 49.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.36 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.45 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 104.20K 2.93K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.69B 47.62M USD | THB 143.30K 4.03K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.69B 47.62M USD | 26.40 | THB 0.10 0.002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.60 0.24 USD |
0
|
THB 1.69B 47.55M USD | THB 9.50K 267.3 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 1.69B 47.55M USD | 26.54 | THB 0.32 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 122.70K 3.45K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 2.00 0.06 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.75 0.16 USD |
-14.18
|
THB 1.67B 46.93M USD | THB 298.00K 8.38K USD | THB 5.40 0.15 USD | THB 6.90 0.19 USD | THB 1.67B 46.93M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.75 0.16 USD |
-14.18
|
THB 1.67B 46.93M USD | THB 298.10K 8.39K USD | THB 5.40 0.15 USD | THB 6.90 0.19 USD | THB 1.67B 46.93M USD | 0 | -THB 0.23 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 1.64B 46.05M USD | THB 2.20M 61.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.64B 46.05M USD | 0 | -THB 1.09 -0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 1.62B 45.56M USD | THB 252.10K 7.09K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.62B 45.56M USD | 10.91 | THB 0.35 0.009 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 1.62B 45.46M USD | THB 428.30K 12.05K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.46M USD | 8.35 | THB 0.14 0.003 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.58B 44.54M USD | THB 12.70K 357.34 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 7.95 | THB 0.66 0.02 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.78 0.13 USD |
+0.42
|
THB 1.58B 44.38M USD | THB 67.46K 1.9K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 1.58B 44.38M USD | 3.56 | THB 1.34 0.04 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.56B 44M USD | THB 61.92K 1.74K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.56B 44M USD | 7.77 | THB 0.45 0.01 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.50B 42.33M USD | THB 12.20K 343.28 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.50B 42.33M USD | 20.63 | THB 0.22 0.006 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 11.68 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.50B 42.14M USD | THB 700.00 19.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.50B 42.14M USD | 5.81 | THB 33.34 0.94 USD | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 1.48B 41.72M USD | THB 2.90K 81.6 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.60 0.13 USD |
0
|
THB 1.47B 41.42M USD | THB 113.50K 3.19K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.42M USD | 12.77 | THB 0.36 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.54 0.13 USD |
0
|
THB 1.45B 40.84M USD | THB 12.20K 343.28 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.45B 40.84M USD | 20.63 | THB 0.22 0.006 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.44B 40.39M USD | THB 701.00 19.72 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.44B 40.39M USD | 5.70 | THB 34.02 0.96 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-7.14
|
THB 1.42B 40.07M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.42B 40.07M USD | 0 | -THB 0.01 -0.0002 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
-4.5
|
THB 1.40B 39.49M USD | THB 107.30K 3.02K USD | THB 5.20 0.15 USD | THB 5.55 0.16 USD | THB 1.40B 39.49M USD | 12.32 | THB 0.43 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.40B 39.35M USD | THB 153.50K 4.32K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.40B 39.35M USD | 12.11 | THB 0.18 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 2.90K 81.6 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.96 0.14 USD |
+0.4
|
THB 1.38B 38.95M USD | THB 32.60K 917.3 USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 1.38B 38.95M USD | 5.27 | THB 0.94 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 20.00 0.56 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.35B 38.07M USD | THB 3.60K 101.35 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.35B 38M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 1.35B 38M USD | 6.00 | THB 0.44 0.01 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 20.60K 579.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.34B 37.63M USD | THB 20.60K 579.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.34B 37.63M USD | 8.91 | THB 0.60 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-7.14
|
THB 1.33B 37.49M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 1.33B 37.43M USD | THB 10.20K 287 USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 1.33B 37.43M USD | 11.21 | THB 1.15 0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.33B 37.4M USD | THB 170.30K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.33B 37.4M USD | 7.20 | THB 0.15 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
-0.77
|
THB 1.33B 37.29M USD | THB 10.20K 287 USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.90K 813.17 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 12.81 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.90K 813.17 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 117.60K 3.31K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 117.60K 3.31K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.11K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.10K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
+3.49
|
THB 1.31B 36.86M USD | THB 1.04M 29.28K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 35.60K 1K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 6.10K 171.64 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 6.10K 171.64 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.57 | THB 0.52 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.84M USD | THB 600.00 16.88 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.66M USD | THB 600.00 16.88 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||