结果页面 16，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 171.83M 4.83M USD | THB 279.50K 7.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 171.83M 4.83M USD | 0 | -THB 0.34 -0.009 USD | |
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 28.40K 799.1 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.43 0.01 USD |
0
|
THB 168.04M 4.73M USD | THB 6.30K 177.27 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 168.04M 4.73M USD | 0 | -THB 0.02 -0.0005 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
-3.23
|
THB 167.99M 4.73M USD | THB 320.20K 9.01K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 98.40K 2.77K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 166.05M 4.67M USD | THB 171.00K 4.81K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 12.30K 346.09 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 12.30K 346.09 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.09 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
0
|
THB 161.62M 4.55M USD | THB 10.60K 298.26 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 100.00 2.81 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 43.60K 1.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 147.20M 4.14M USD | THB 935.90K 26.33K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 147.20M 4.14M USD | 2.46 | THB 0.26 0.007 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 12.00 0.34 USD |
0
|
THB 144.00M 4.05M USD | THB 2.10K 59.09 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 144.00M 4.05M USD | 0 | -THB 1.11 -0.03 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | THB 12.00 0.34 USD |
0
|
THB 144.00M 4.05M USD | THB 2.10K 59.09 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 144.00M 4.05M USD | 0 | -THB 1.11 -0.03 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.51 0.01 USD |
+4.08
|
THB 141.78M 3.99M USD | THB 558.40K 15.71K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.17 -0.004 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | THB 14.10 0.4 USD |
0
|
THB 141.00M 3.97M USD | THB 1.50K 42.21 USD | THB 13.40 0.38 USD | THB 14.20 0.4 USD | THB 141.00M 3.97M USD | 0 | -THB 2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | THB 14.10 0.4 USD |
0
|
THB 141.00M 3.97M USD | THB 69.00 1.94 USD | THB 13.40 0.38 USD | THB 14.20 0.4 USD | THB 141.00M 3.97M USD | 7.96 | THB 1.77 0.05 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 126.51M 3.56M USD | THB 27.30K 768.15 USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.11 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP.BK | THB 0.63 0.02 USD |
-3.08
|
THB 126.51M 3.56M USD | THB 27.40K 770.93 USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.11 -0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 3.90M 109.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.12M 284.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 108.92M 3.06M USD | THB 1.35M 37.95K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 108.92M 3.06M USD | 0 | -THB 1.22 -0.03 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.17 0.0047 USD |
0
|
THB 104.72M 2.95M USD | THB 4.68M 131.8K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 104.72M 2.95M USD | 0 | -THB 3.97 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.28 0.0078 USD |
+7.69
|
THB 95.20M 2.68M USD | THB 346.60K 9.75K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 95.20M 2.68M USD | 0 | -THB 0.09 -0.002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 300.60K 8.46K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 89.48M 2.52M USD | THB 16.50K 464.27 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 89.48M 2.52M USD | 0 | -THB 0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | THB 0.42 0.01 USD |
-2.33
|
THB 89.48M 2.52M USD | THB 13.70K 385.48 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 89.48M 2.52M USD | 0 | -THB 0.39 -0.01 USD | |
| M Vision Public Company Limited MVP-R.BK | THB 0.39 0.01 USD |
-4.88
|
THB 78.00M 2.19M USD | THB 125.00K 3.52K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 78.00M 2.19M USD | 2.09 | THB 0.19 0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 76.51M 2.15M USD | THB 39.30K 1.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
0
|
THB 65.29M 1.84M USD | THB 18.60K 523.35 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 693.90K 19.52K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 42.56M 1.2M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 42.56M 1.2M USD | 0.41 | THB 0.75 0.02 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 0.00 0 USD | THB 73.90K 2.08K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 10.34 | THB 0.20 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | THB 3.80 0.11 USD |
-3.06
|
THB 0.00 0 USD | THB 15.14M 425.95K USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 0.00 0 USD | 6.30 | THB 0.60 0.02 USD | |
| Healthlead Public Company Limited HL-R.BK | THB 7.10 0.2 USD |
-7.19
|
THB 0.00 0 USD | THB 976.10K 27.46K USD | THB 6.75 0.19 USD | THB 7.35 0.21 USD | THB 0.00 0 USD | 16.66 | THB 0.43 0.01 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.37 USD |
-4.35
|
THB 0.00 0 USD | THB 283.50K 7.98K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 0.00 0 USD | 14.22 | THB 0.93 0.03 USD | |
| Inter Pharma Public Company Limited IP-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 0.00 0 USD | THB 2.62M 73.75K USD | THB 4.04 0.11 USD | THB 4.36 0.12 USD | THB 0.00 0 USD | 10.15 | THB 0.40 0.01 USD | |
| Siri Prime Office Property Fund SIRIP.BK | THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 7.85 0.22 USD |
-0.63
|
THB 0.00 0 USD | THB 43.11K 1.21K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 0.00 0 USD | THB 1.42M 40.08K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 0.00 0 USD | 7.57 | THB 0.20 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.90 0.05 USD |
+3.26
|
THB 0.00 0 USD | THB 16.60K 467.08 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 0.00 0 USD | 15.32 | THB 0.12 0.003 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.35 0.15 USD |
0
|
THB 0.00 0 USD | THB 58.00K 1.63K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||