Página 14 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
0
|
$437.72M 12.32M USD | $262K 7.37K USD | $0.38 0.01 USD | $0.39 0.01 USD | $437.72M 12.32M USD | 0 | -$0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.41K 2.49K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.2K 2.48K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+2.11
|
$435M 12.24M USD | $2.5K 70.34 USD | $1.41 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
+2.11
|
$435M 12.24M USD | $2.5K 70.34 USD | $1.41 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $1.2K 33.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
+3.9
|
$432M 12.16M USD | $50.1K 1.41K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $10 0.28 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.02 0.03 USD |
+0.99
|
$428.4M 12.05M USD | $86K 2.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $428.4M 12.05M USD | 6.84 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $807.6K 22.72K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
+17.46
|
$414.4M 11.66M USD | $137.53K 3.87K USD | $0.65 0.02 USD | $0.78 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
+18.33
|
$414.4M 11.66M USD | $137.6K 3.87K USD | $0.65 0.02 USD | $0.78 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $243.3K 6.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $254.6K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.64 0.02 USD |
+4.92
|
$412.36M 11.6M USD | $2.77M 77.83K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $412.36M 11.6M USD | 0 | -$0.21 -0.005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $16.7K 469.89 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-1.59
|
$407.95M 11.48M USD | $16.8K 472.71 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $6.32M 177.9K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $81.1K 2.28K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.85
|
$392.04M 11.03M USD | $120.7K 3.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $136.3K 3.84K USD | $0.64 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
+1.59
|
$388.95M 10.94M USD | $14.6K 410.8 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $388.95M 10.94M USD | 0 | -$0.95 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $149.5K 4.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
-3.51
|
$380.67M 10.71M USD | $68.8K 1.94K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
-3.51
|
$380.67M 10.71M USD | $68.9K 1.94K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $140K 3.94K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $27.4K 770.96 USD | $1.24 0.03 USD | $1.25 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.24 0.03 USD |
-1.59
|
$372M 10.47M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.25 0.04 USD | $372M 10.47M USD | 7.29 | $0.17 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.41 0.04 USD |
+1.44
|
$364.19M 10.25M USD | $12.31K 346.34 USD | $1.37 0.04 USD | $1.41 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.41 0.04 USD |
+1.44
|
$364.19M 10.25M USD | $12.3K 346.09 USD | $1.37 0.04 USD | $1.41 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $142.9K 4.02K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $1.35M 37.85K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
0
|
$348.01M 9.79M USD | $1.6K 45.02 USD | $1.02 0.03 USD | $1.03 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $814K 22.9K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $11.8M 332.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.77 0.02 USD |
-1.28
|
$342.22M 9.63M USD | $585.6K 16.48K USD | $0.76 0.02 USD | $0.78 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $270.3K 7.61K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $260.83K 7.34K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $3.1M 87.1K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $5.7K 160.38 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $49.9K 1.4K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.5K 126.62 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.6K 129.38 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
-2.61
|
$334.32M 9.41M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $10.8K 303.88 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $7.7K 216.66 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.08 0.03 USD |
0
|
$330.11M 9.29M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $330.11M 9.29M USD | 0 | -$0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+4.17
|
$329.88M 9.28M USD | $58.1K 1.63K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $361.1K 10.16K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2399 0.0067 USD |
+4.35
|
$328.45M 9.24M USD | $147.7K 4.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $328.45M 9.24M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $14.4K 405.18 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.08 0.03 USD |
0
|
$324M 9.12M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $500 14.07 USD | $2.66 0.07 USD | $2.7 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.2K 455.82 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.2K 455.82 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9899 0.03 USD |
+1.02
|
$316.8M 8.91M USD | $4K 112.55 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 19.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9899 0.03 USD |
+1.02
|
$316.8M 8.91M USD | $4K 112.55 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 99.00 | $0.01 0.0002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
0
|
$314.23M 8.84M USD | $27.3K 768.15 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
0
|
$314.23M 8.84M USD | $27.32K 768.74 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $28K 787.84 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $427.3K 12.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $200 5.63 USD | $2.68 0.08 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $200 5.63 USD | $2.68 0.08 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
-2.61
|
$296.18M 8.33M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $296.18M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $495K 13.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6199 0.02 USD |
-4.62
|
$291.1M 8.19M USD | $5.1K 143.5 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $291.1M 8.19M USD | 31.00 | $0.02 0.0005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $96.1K 2.7K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $63.4K 1.78K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4799 0.01 USD |
-4
|
$288M 8.1M USD | $5.02M 141.13K USD | $0.4699 0.01 USD | $0.55 0.02 USD | $288M 8.1M USD | 0 | -$0.06 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.19 0.03 USD |
0
|
$285.6M 8.04M USD | $204 5.74 USD | $1.19 0.03 USD | $1.28 0.04 USD | $285.6M 8.04M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $153.3K 4.31K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $30K 844.12 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $30K 844.12 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $338.8K 9.53K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $796.5K 22.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.78
|
$276M 7.77M USD | $565.9K 15.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
0
|
$272.3M 7.66M USD | $1.69K 47.47 USD | $1.02 0.03 USD | $1.03 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| CMO Public Company Limited CMO.BK | $0.6199 0.02 USD |
-4.62
|
$264.23M 7.43M USD | $5.1K 143.5 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $264.23M 7.43M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
-1.02
|
$261.9M 7.37M USD | $35.3K 993.25 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
-1.02
|
$261.9M 7.37M USD | $35.3K 993.25 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||