Página 14 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPanel Public Company Limited CPANEL.BK | $2.76 0.08 USD |
+2.99
|
$450.37M 12.67M USD | $1.65K 46.34 USD | $2.76 0.08 USD | $2.8 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.76 0.08 USD |
+2.99
|
$450.37M 12.67M USD | $1.5K 42.21 USD | $2.76 0.08 USD | $2.8 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.46 0.13 USD |
+0.9
|
$445.56M 12.54M USD | $7.1K 199.77 USD | $4.46 0.13 USD | $4.62 0.13 USD | $445.56M 12.54M USD | 3.40 | $1.31 0.04 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $6.23M 175.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 18.73 | $0.63 0.02 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.05 0.03 USD |
+0.96
|
$441M 12.41M USD | $750.4K 21.11K USD | $1.04 0.03 USD | $1.09 0.03 USD | $441M 12.41M USD | 7.04 | $0.15 0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $6.54M 184.04K USD | $0.07 0.0019 USD | $0.11 0.0030 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.91 0.03 USD |
0
|
$438.15M 12.33M USD | $415.5K 11.69K USD | $0.89 0.03 USD | $0.92 0.03 USD | $438.15M 12.33M USD | 8.27 | $0.11 0.003 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.2 0.2 USD |
0
|
$437.76M 12.32M USD | $400 11.25 USD | $7.2 0.2 USD | $7.2 0.2 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7299 0.02 USD |
+2.82
|
$432.98M 12.18M USD | $20.8K 585.26 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $432.98M 12.18M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7299 0.02 USD |
+2.82
|
$432.98M 12.18M USD | $20.8K 585.26 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $432.98M 12.18M USD | 0 | -$0.17 -0.004 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $742.4K 20.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6199 0.02 USD |
-4.62
|
$425.67M 11.98M USD | $1.86M 52.35K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $425.67M 11.98M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-16.67
|
$425.3M 11.97M USD | $5.31M 149.48K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17 0.48 USD |
+1.19
|
$425M 11.96M USD | $10.1K 284.19 USD | $17 0.48 USD | $17.1 0.48 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17 0.48 USD |
+1.19
|
$425M 11.96M USD | $10.1K 284.19 USD | $17 0.48 USD | $17.1 0.48 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $591.1K 16.63K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $255.8K 7.2K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $26.8K 754.08 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.38 0.04 USD |
-1.43
|
$414M 11.65M USD | $4.9K 137.96 USD | $1.38 0.04 USD | $1.4 0.04 USD | $414M 11.65M USD | 7.26 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.38 0.04 USD |
-1.43
|
$414M 11.65M USD | $4.9K 137.87 USD | $1.38 0.04 USD | $1.4 0.04 USD | $414M 11.65M USD | 7.26 | $0.19 0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.62K 45.58 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.6K 45.02 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
-5.08
|
$406.56M 11.44M USD | $524.7K 14.76K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+11.76
|
$404.62M 11.39M USD | $1.71M 48.25K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
+0.93
|
$401.35M 11.29M USD | $55K 1.55K USD | $1.03 0.03 USD | $1.08 0.03 USD | $401.35M 11.29M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $242.5K 6.82K USD | $0.67 0.02 USD | $0.76 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $91.2K 2.57K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
+6.67
|
$384M 10.8M USD | $12.8K 360.16 USD | $1.51 0.04 USD | $1.62 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7099 0.02 USD |
0
|
$383.4M 10.79M USD | $322.6K 9.08K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7099 0.02 USD |
0
|
$383.4M 10.79M USD | $322.61K 9.08K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.44 0.07 USD |
0
|
$382.68M 10.77M USD | $26.1K 734.38 USD | $2.44 0.07 USD | $2.54 0.07 USD | $382.68M 10.77M USD | 30.50 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
+0.93
|
$378.84M 10.66M USD | $55K 1.55K USD | $1.03 0.03 USD | $1.08 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $36.81M 1.04M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $458.1K 12.89K USD | $0.46 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
+11.61
|
$367.28M 10.33M USD | $52K 1.46K USD | $1.16 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+25.27
|
$364.8M 10.26M USD | $25.5K 717.5 USD | $0.92 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+25.27
|
$364.8M 10.26M USD | $25.5K 717.5 USD | $0.92 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.45 0.01 USD |
-2.17
|
$359.05M 10.1M USD | $317.4K 8.93K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $359.05M 10.1M USD | 0 | -$1.1 -0.03 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.02 0.08 USD |
-4.43
|
$357.21M 10.05M USD | $4.1K 115.36 USD | $3.02 0.08 USD | $3.16 0.09 USD | $357.21M 10.05M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
+3.9
|
$351.88M 9.9M USD | $207.3K 5.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-8.8
|
$350.11M 9.85M USD | $377.5K 10.62K USD | $1 0.03 USD | $1.17 0.03 USD | $350.11M 9.85M USD | 14.25 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$347.92M 9.79M USD | $53.4K 1.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $347.92M 9.79M USD | 7.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $20.7K 582.44 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.34 0.04 USD |
+0.75
|
$346.11M 9.74M USD | $58K 1.63K USD | $1.33 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $35.2K 990.43 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $344.08M 9.68M USD | 6.81 | $0.11 0.003 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $3.28M 92.36K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.26 0.0073 USD |
-3.7
|
$339.21M 9.54M USD | $1.43M 40.33K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $339.21M 9.54M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.5 0.01 USD |
+2.04
|
$335.72M 9.45M USD | $483.4K 13.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 45.45 | $0.01 0.0003 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
+4.26
|
$331.58M 9.33M USD | $7.2K 202.59 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
+4.26
|
$331.58M 9.33M USD | $7.21K 202.87 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
0
|
$331.53M 9.33M USD | $88.2K 2.48K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $331.53M 9.33M USD | 0 | -$0.41 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.46K 266.21 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.3K 261.68 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.54M 43.3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.62 0.07 USD |
+3.15
|
$330.64M 9.3M USD | $14.3K 402.36 USD | $2.48 0.07 USD | $2.62 0.07 USD | $330.64M 9.3M USD | 0 | -$0.45 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $7.36M 207.08K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-8.8
|
$324.9M 9.14M USD | $377.53K 10.62K USD | $1 0.03 USD | $1.17 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2399 0.0067 USD |
+9.09
|
$314.16M 8.84M USD | $2.2M 62.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $314.16M 8.84M USD | 0 | -$0.03 -0.0008 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.45 0.01 USD |
+4.65
|
$312.47M 8.79M USD | $20.07M 564.63K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $312.47M 8.79M USD | 9.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.28 0.0078 USD |
0
|
$310.44M 8.73M USD | $89.1K 2.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
-0.96
|
$309M 8.69M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-0.96
|
$309M 8.69M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.2 0.0056 USD |
+11.11
|
$302.4M 8.51M USD | $270.4K 7.61K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $302.4M 8.51M USD | 0 | -$0.03 -0.0008 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
-2.5
|
$300.96M 8.47M USD | $148.9K 4.19K USD | $0.38 0.01 USD | $0.4 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Qualitech Public Company Limited QLT.BK | $3.02 0.08 USD |
-4.43
|
$297.68M 8.38M USD | $4.1K 115.36 USD | $3.02 0.08 USD | $3.16 0.09 USD | $297.68M 8.38M USD | 0 | -$0.1 -0.002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $25.7K 723.13 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $2.59M 72.79K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $225.2K 6.34K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
+2.21
|
$293.56M 8.26M USD | $2.2K 61.9 USD | $2.66 0.07 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
+2.21
|
$293.56M 8.26M USD | $2.2K 61.9 USD | $2.66 0.07 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+1.67
|
$290.28M 8.17M USD | $208K 5.85K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $290.28M 8.17M USD | 5.54 | $0.11 0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
+1.4
|
$290M 8.16M USD | $115.4K 3.25K USD | $7.15 0.2 USD | $7.55 0.21 USD | $290M 8.16M USD | 7.17 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.25 0.2 USD |
+1.4
|
$290M 8.16M USD | $115.44K 3.25K USD | $7.15 0.2 USD | $7.55 0.21 USD | $290M 8.16M USD | 7.17 | $1.01 0.03 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
+4
|
$288.47M 8.12M USD | $496.8K 13.98K USD | $0.9899 0.03 USD | $1.08 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
+4
|
$288.47M 8.12M USD | $496.8K 13.98K USD | $0.9899 0.03 USD | $1.08 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4299 0.01 USD |
+2.38
|
$288.16M 8.11M USD | $1.4M 39.37K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $288.16M 8.11M USD | 0 | -$0.91 -0.02 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $104K 2.93K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $189K 5.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.04 0.03 USD |
+1.96
|
$277.64M 7.81M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $277.64M 7.81M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.04 0.03 USD |
+1.96
|
$277.64M 7.81M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $277.64M 7.81M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $74.8K 2.1K USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $66 1.86 USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.68 0.02 USD |
+1.49
|
$274.72M 7.73M USD | $970.6K 27.31K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$273.04M 7.68M USD | $5.4K 151.94 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $273.04M 7.68M USD | 0 | -$0.23 -0.006 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $83.9K 2.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $83.9K 2.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $107K 3.01K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$265.26M 7.46M USD | $222K 6.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $7.2K 202.59 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $7.2K 202.59 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||