结果页面 13，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
-3.28
|
$737.05M 20.74M USD | $1.94M 54.53K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
-2.16
|
$732.09M 20.6M USD | $71.8K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $732.09M 20.6M USD | 7.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.81 0.05 USD |
-2.16
|
$724M 20.37M USD | $71.82K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $724M 20.37M USD | 7.54 | $0.24 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $6.83M 192.07K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.5K 801.91 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.52K 802.53 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.66 0.1 USD |
-0.54
|
$700.16M 19.7M USD | $1K 28.14 USD | $3.5 0.1 USD | $3.68 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $105.3K 2.96K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
-1.16
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.02 0.11 USD |
-2.43
|
$691.44M 19.46M USD | $29K 816.01 USD | $3.92 0.11 USD | $4.14 0.12 USD | $691.44M 19.46M USD | 7.14 | $0.56 0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $308.2K 8.67K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
-1.06
|
$682.62M 19.21M USD | $667.4K 18.78K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
-1.79
|
$676.72M 19.04M USD | $7K 196.96 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $327.4K 9.21K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
+0.41
|
$670.68M 18.87M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.67 0.05 USD |
-7.22
|
$668M 18.8M USD | $807.7K 22.73K USD | $1.62 0.05 USD | $1.79 0.05 USD | $668M 18.8M USD | 13.91 | $0.12 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
-1.79
|
$664.95M 18.71M USD | $7K 196.96 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.76 0.02 USD |
-3.8
|
$661.74M 18.62M USD | $493.6K 13.89K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $661.74M 18.62M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.25 0.15 USD |
0
|
$652.56M 18.36M USD | $97.4K 2.74K USD | $5.15 0.14 USD | $5.4 0.15 USD | $652.56M 18.36M USD | 0 | -$1 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.06 0.06 USD |
-4.63
|
$649.02M 18.26M USD | $529.9K 14.91K USD | $2.06 0.06 USD | $2.2 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
+0.93
|
$648.42M 18.24M USD | $81.4K 2.29K USD | $1.07 0.03 USD | $1.08 0.03 USD | $648.42M 18.24M USD | 8.30 | $0.13 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $230 6.47 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.49M 98.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $7.14K 200.76 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $6.8K 191.33 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-20
|
$634.1M 17.84M USD | $1.29M 36.39K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
0
|
$633.85M 17.83M USD | $258.7K 7.28K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| Thai Industrial Fund 1 TIF1.BK | $7 0.2 USD |
+3.7
|
$630M 17.73M USD | $7.4K 208.22 USD | $6.75 0.19 USD | $7 0.2 USD | $630M 17.73M USD | 13.72 | $0.51 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+2.11
|
$629.11M 17.7M USD | $4.58M 128.84K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $11K 309.51 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $11K 309.51 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5999 0.02 USD |
-3.23
|
$628M 17.67M USD | $1M 28.14K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $628M 17.67M USD | 14.28 | $0.04 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $7.42K 208.78 USD | $0.39 0.01 USD | $0.4 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $6K 168.82 USD | $1.13 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.93 0.05 USD |
+2.66
|
$618.71M 17.41M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $618.71M 17.41M USD | 0 | -$0.84 -0.02 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $300 8.44 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
0
|
$616.75M 17.35M USD | $86.4K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $616.75M 17.35M USD | 37.00 | $0.01 0.0002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.83 0.05 USD |
-1.08
|
$603.26M 16.97M USD | $142K 4K USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.83 0.05 USD |
-1.08
|
$603.26M 16.97M USD | $142.02K 4K USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
0
|
$602.95M 16.97M USD | $85.8K 2.41K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$601.23M 16.92M USD | $434.5K 12.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-2.22
|
$600.45M 16.89M USD | $116.4K 3.28K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.45M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $231K 6.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $240.9K 6.78K USD | $0.9499 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 16.66 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $240.9K 6.78K USD | $0.9499 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 16.66 | $0.06 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $4.68M 131.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $967K 27.21K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
+1.67
|
$581.67M 16.37M USD | $19.9K 559.93 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $581.67M 16.37M USD | 0 | -$0.01 -0.0002 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.18 0.03 USD |
-6.35
|
$580.61M 16.34M USD | $5.6K 157.6 USD | $1.18 0.03 USD | $1.3 0.04 USD | $580.61M 16.34M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.18 0.03 USD |
-6.35
|
$580.61M 16.34M USD | $5.6K 157.57 USD | $1.18 0.03 USD | $1.3 0.04 USD | $580.61M 16.34M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
+1.43
|
$575.83M 16.2M USD | $61.8K 1.74K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $84K 2.36K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.93 0.05 USD |
+2.66
|
$567.42M 15.97M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $567.42M 15.97M USD | 0 | -$0.84 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
-5.04
|
$566.03M 15.93M USD | $62.57K 1.76K USD | $2.6 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
-5.04
|
$566.03M 15.93M USD | $62.5K 1.76K USD | $2.6 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $267.3K 7.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
0
|
$561.76M 15.81M USD | $16.6K 467.08 USD | $1.15 0.03 USD | $1.2 0.03 USD | $561.76M 15.81M USD | 8.92 | $0.13 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.57 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.63 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $674.6K 18.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
+1.67
|
$553.07M 15.56M USD | $19.9K 559.93 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $1.1M 30.91K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.22 0.09 USD |
-0.62
|
$540.96M 15.22M USD | $101.6K 2.86K USD | $3.22 0.09 USD | $3.28 0.09 USD | $540.96M 15.22M USD | 24.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.22 0.09 USD |
-0.62
|
$540.96M 15.22M USD | $101.6K 2.86K USD | $3.22 0.09 USD | $3.28 0.09 USD | $540.96M 15.22M USD | 18.94 | $0.17 0.004 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $391.6K 11.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.49
|
$533.31M 15.01M USD | $1.8K 50.65 USD | $20.5 0.58 USD | $20.6 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
-2.75
|
$530.69M 14.93M USD | $67.41K 1.9K USD | $1.06 0.03 USD | $1.15 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
-2.75
|
$530.69M 14.93M USD | $67.4K 1.9K USD | $1.06 0.03 USD | $1.15 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.25 0.15 USD |
0
|
$524.49M 14.76M USD | $97.4K 2.74K USD | $5.15 0.14 USD | $5.4 0.15 USD | $524.49M 14.76M USD | 3.14 | $1.67 0.05 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-4.44
|
$521.9M 14.68M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+2.6
|
$512.96M 14.43M USD | $19.6K 551.49 USD | $0.76 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.49
|
$512.5M 14.42M USD | $1.81K 50.9 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $250.2K 7.04K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-2.44
|
$505.94M 14.24M USD | $112.4K 3.16K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
+1.69
|
$500.12M 14.07M USD | $4.9K 137.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $500.12M 14.07M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $40K 1.13K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.16 0.03 USD |
0
|
$498.8M 14.03M USD | $16.6K 467.08 USD | $1.15 0.03 USD | $1.2 0.03 USD | $498.8M 14.03M USD | 8.92 | $0.13 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8199 0.02 USD |
0
|
$497.91M 14.01M USD | $16.19K 455.4 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $497.91M 14.01M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8199 0.02 USD |
0
|
$497.91M 14.01M USD | $16.1K 453.01 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $497.91M 14.01M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $134.4K 3.78K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $134.4K 3.78K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5999 0.02 USD |
-3.23
|
$493.35M 13.88M USD | $1.19M 33.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $493.35M 13.88M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
+28.57
|
$492.54M 13.86M USD | $633.6K 17.83K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $492.54M 13.86M USD | 0 | -$0.15 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $255.4K 7.19K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $2.9K 81.6 USD | $1.22 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $2.9K 81.6 USD | $1.22 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
-0.39
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
-0.39
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $831.9K 23.41K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+2.6
|
$474M 13.34M USD | $19.6K 551.49 USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||