결과 페이지 14 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $16.2K 455.82 USD | $1.26 0.04 USD | $1.27 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-5
|
$437.43M 12.31M USD | $40.8K 1.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $437.43M 12.31M USD | 0 | -$0.06 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
-1.25
|
$435.72M 12.26M USD | $883.7K 24.86K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $3.94K 110.86 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
-1.39
|
$432M 12.16M USD | $3.3K 92.85 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $1.19M 33.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $200 5.63 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.02 0.03 USD |
0
|
$428.4M 12.05M USD | $52.5K 1.48K USD | $1.01 0.03 USD | $1.05 0.03 USD | $428.4M 12.05M USD | 6.84 | $0.15 0.004 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.42 0.04 USD |
+2.16
|
$426M 11.99M USD | $3K 84.41 USD | $1.4 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.42 0.04 USD |
+2.16
|
$426M 11.99M USD | $3K 84.41 USD | $1.4 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.61K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.6K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $58.8K 1.65K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
-2.53
|
$421.13M 11.85M USD | $188.9K 5.32K USD | $0.77 0.02 USD | $0.8 0.02 USD | $421.13M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $55.3K 1.56K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $55.3K 1.56K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $16.2K 455.82 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
0
|
$414.4M 11.66M USD | $29K 815.98 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $30.8K 866.63 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $560.2K 15.76K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $411.12M 11.57M USD | 7.25 | $0.04 0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $14.7K 413.62 USD | $2.44 0.07 USD | $2.56 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4699 0.01 USD |
-2.08
|
$404.39M 11.38M USD | $29.3K 824.42 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+1.45
|
$403.19M 11.34M USD | $202.2K 5.69K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $12.3K 346.09 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $2.94M 82.66K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.28 0.04 USD |
+2.4
|
$384M 10.8M USD | $1.11K 31.23 USD | $1.26 0.04 USD | $1.34 0.04 USD | $384M 10.8M USD | 7.52 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
+2.4
|
$384M 10.8M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.34 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
0
|
$380.25M 10.7M USD | $2.05M 57.81K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $380.25M 10.7M USD | 0 | -$0.21 -0.005 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$370.93M 10.44M USD | $55.3K 1.56K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $370.93M 10.44M USD | 0 | -$0.15 -0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $18.8K 528.98 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
+3.28
|
$370.72M 10.43M USD | $836.7K 23.54K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $370.72M 10.43M USD | 0 | -$0.95 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $166.9K 4.7K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.41 0.04 USD |
+2.92
|
$364.19M 10.25M USD | $40.3K 1.13K USD | $1.38 0.04 USD | $1.42 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.38 0.04 USD |
+0.73
|
$356.44M 10.03M USD | $43.81K 1.23K USD | $1.38 0.04 USD | $1.42 0.04 USD | $356.44M 10.03M USD | 6.90 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
0
|
$353.62M 9.95M USD | $137.5K 3.87K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.2 0.03 USD |
+9.09
|
$352.59M 9.92M USD | $18.1K 509.29 USD | $1.1 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.2 0.03 USD |
+9.09
|
$352.59M 9.92M USD | $18.21K 512.38 USD | $1.1 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.79 0.02 USD |
-2.47
|
$351.11M 9.88M USD | $99.6K 2.8K USD | $0.79 0.02 USD | $0.8 0.02 USD | $351.11M 9.88M USD | 6.58 | $0.12 0.003 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
+0.99
|
$348.01M 9.79M USD | $4.4K 123.8 USD | $1.02 0.03 USD | $1.03 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.55 0.04 USD |
-3.13
|
$347.79M 9.79M USD | $64.4K 1.81K USD | $1.54 0.04 USD | $1.6 0.05 USD | $347.79M 9.79M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $116.5K 3.28K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $768.3K 21.62K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+13.33
|
$345.12M 9.71M USD | $186.61K 5.25K USD | $0.4 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.26 0.06 USD |
+0.89
|
$344.65M 9.7M USD | $8.8K 247.61 USD | $2.2 0.06 USD | $2.28 0.06 USD | $344.65M 9.7M USD | 113.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.26 0.06 USD |
+0.89
|
$344.65M 9.7M USD | $8.95K 251.83 USD | $2.2 0.06 USD | $2.28 0.06 USD | $344.65M 9.7M USD | 113.00 | $0.02 0.0005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $750K 21.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $75K 2.11K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-1.41
|
$321.14M 9.04M USD | $115.2K 3.24K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $1.7K 47.83 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $336.6K 9.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $26.68K 750.62 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $31.8K 894.77 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $157K 4.42K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.68 0.08 USD |
0
|
$317M 8.92M USD | $1.8K 50.65 USD | $2.68 0.08 USD | $2.68 0.08 USD | $317M 8.92M USD | 0 | -$0.1 -0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
0
|
$314.76M 8.86M USD | $221.6K 6.24K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $128.1K 3.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $128.1K 3.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $35.2K 990.43 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.3 0.04 USD |
-5.8
|
$312M 8.78M USD | $5.9K 166.01 USD | $1.17 0.03 USD | $1.3 0.04 USD | $312M 8.78M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $9.8K 275.75 USD | $1.01 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $330.4K 9.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.55 0.04 USD |
-3.13
|
$308.11M 8.67M USD | $64.4K 1.81K USD | $1.54 0.04 USD | $1.6 0.05 USD | $308.11M 8.67M USD | 0 | -$0.08 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
0
|
$305.18M 8.59M USD | $30.7K 863.82 USD | $0.65 0.02 USD | $0.68 0.02 USD | $305.18M 8.59M USD | 32.50 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $11.5K 323.58 USD | $2.6 0.07 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.01 0.03 USD |
-1.94
|
$303M 8.53M USD | $7.3K 205.4 USD | $1.01 0.03 USD | $1.1 0.03 USD | $303M 8.53M USD | 0 | -$0.12 -0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $11.5K 323.69 USD | $2.6 0.07 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15.2K 427.69 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 18.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15.2K 427.69 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
+2.08
|
$294M 8.27M USD | $9.7K 273.02 USD | $7.25 0.2 USD | $7.4 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $180.7K 5.08K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
+0.69
|
$290M 8.16M USD | $9.5K 267.3 USD | $7.25 0.2 USD | $7.4 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $289K 8.13K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-4.65
|
$284.43M 8M USD | $136.7K 3.85K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $284.43M 8M USD | 0 | -$0.44 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $748.2K 21.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
+6.82
|
$282M 7.93M USD | $2.4M 67.41K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $447.7K 12.6K USD | $0.9 0.03 USD | $0.93 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
+1.69
|
$280.76M 7.9M USD | $2.49M 70.12K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $280.76M 7.9M USD | 6.00 | $0.1 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
-5.41
|
$280M 7.88M USD | $942.8K 26.53K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-4.65
|
$279.47M 7.86M USD | $166.11K 4.67K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $4.2K 118.18 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
0
|
$277.01M 7.79M USD | $30.71K 864.1 USD | $0.65 0.02 USD | $0.68 0.02 USD | $277.01M 7.79M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
+1.98
|
$274.97M 7.74M USD | $5.51K 154.95 USD | $1.02 0.03 USD | $1.03 0.03 USD | $274.97M 7.74M USD | 0 | -$0.35 -0.009 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
-2.5
|
$264.99M 7.46M USD | $14.8K 416.43 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
+2.08
|
$264.6M 7.45M USD | $600 16.88 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
+2.08
|
$264.6M 7.45M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||