결과 페이지 14 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 320.25M 9.01M USD | THB 1.50K 42.21 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 320.25M 9.01M USD | THB 1.50K 42.21 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 102.60K 2.89K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
0
|
THB 317.64M 8.94M USD | THB 20.00K 562.75 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.72 0.02 USD |
+4.35
|
THB 316.69M 8.91M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 311.98M 8.78M USD | THB 807.00K 22.71K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 311.98M 8.78M USD | 6.18 | THB 0.11 0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 310.44M 8.73M USD | THB 113.90K 3.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 309.67M 8.71M USD | THB 100.00 2.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 309.67M 8.71M USD | 14.50 | THB 0.08 0.002 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 307.84M 8.66M USD | THB 80.00K 2.25K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 307.84M 8.66M USD | 0 | -THB 0.81 -0.02 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
0
|
THB 300.74M 8.46M USD | THB 200.90K 5.65K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 300.74M 8.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 5.10K 143.5 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.38 0.01 USD |
-5
|
THB 295.31M 8.31M USD | THB 996.80K 28.05K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 295.31M 8.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.48 0.04 USD |
+6.47
|
THB 294.19M 8.28M USD | THB 40.40K 1.14K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 294.19M 8.28M USD | 37.00 | THB 0.04 0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 700.40K 19.71K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 14.50K 407.99 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 5.10K 143.5 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 64.70K 1.82K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 287.07M 8.08M USD | THB 1.06M 29.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 286.24M 8.05M USD | THB 10.80K 303.88 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 286.24M 8.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
+3.6
|
THB 286.24M 8.05M USD | THB 40.80K 1.15K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 285.00M 8.02M USD | THB 1.13M 31.9K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 5.29 | THB 0.17 0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 538.50K 15.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.94 0.03 USD |
+1.08
|
THB 282.00M 7.93M USD | THB 4.40K 123.8 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.16 -0.004 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 103.70K 2.92K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 103.70K 2.92K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 277.20M 7.8M USD | 15.00 | THB 0.06 0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 554.70K 15.61K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 582.50K 16.39K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
+6.4
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.97 0.03 USD |
+2.13
|
THB 269.05M 7.57M USD | THB 11.70K 329.21 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 269.05M 7.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
0
|
THB 268.21M 7.55M USD | THB 1.40K 39.39 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
0
|
THB 268.21M 7.55M USD | THB 1.40K 39.39 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 225.60K 6.35K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 264.74M 7.45M USD | THB 3.54M 99.5K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 264.74M 7.45M USD | 0 | THB 0.00 0 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 262.97M 7.4M USD | THB 57.90K 1.63K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 262.97M 7.4M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 300.00 8.44 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.90 0.05 USD |
0
|
THB 262.20M 7.38M USD | THB 600.00 16.88 USD | THB 1.82 0.05 USD | THB 1.90 0.05 USD | THB 262.20M 7.38M USD | 13.57 | THB 0.14 0.003 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 260.73M 7.34M USD | THB 200.00 5.63 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 260.73M 7.34M USD | 0 | -THB 0.04 -0.001 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 963.90K 27.12K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.52 0.01 USD |
-3.7
|
THB 258.01M 7.26M USD | THB 109.90K 3.09K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 2.26M 63.61K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
0
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.87 0.02 USD |
-4.4
|
THB 247.95M 6.98M USD | THB 2.00K 56.27 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 247.95M 6.98M USD | 87.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.87 0.02 USD |
-4.4
|
THB 247.95M 6.98M USD | THB 2.00K 56.27 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 247.95M 6.98M USD | 14.50 | THB 0.06 0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.36 0.01 USD |
-5.26
|
THB 243.61M 6.85M USD | THB 10.80K 303.88 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 238.13M 6.7M USD | THB 5.30K 149.13 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 234.32M 6.59M USD | THB 703.20K 19.79K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 234.32M 6.59M USD | 3.86 | THB 0.15 0.004 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 11.50 0.32 USD |
0
|
THB 233.47M 6.57M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 233.47M 6.57M USD | 4.81 | THB 2.39 0.07 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 232.98M 6.56M USD | THB 9.40K 264.49 USD | THB 0.35 0.0098 USD | THB 0.41 0.01 USD | THB 232.98M 6.56M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.86 0.02 USD |
-3.37
|
THB 232.20M 6.53M USD | THB 6.50K 182.89 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 232.20M 6.53M USD | 21.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.86 0.02 USD |
-3.37
|
THB 232.20M 6.53M USD | THB 6.60K 185.71 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 232.20M 6.53M USD | 6.82 | THB 0.13 0.003 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 5.30K 149.13 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 11.50 0.32 USD |
0
|
THB 230.00M 6.47M USD | THB 10.00 0.28 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 230.00M 6.47M USD | 4.81 | THB 2.39 0.07 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.10 0.06 USD |
0
|
THB 225.75M 6.35M USD | THB 600.00 16.88 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 225.75M 6.35M USD | 44.68 | THB 0.05 0.001 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 1.26M 35.37K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 62.60K 1.76K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 195.00K 5.49K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
+2.3
|
THB 220.74M 6.21M USD | THB 57.90K 1.63K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 220.74M 6.21M USD | 22.25 | THB 0.04 0.001 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.72M 6.1M USD | THB 771.20K 21.7K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.91 -0.02 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 245.10K 6.9K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 39.60K 1.11K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 351.80K 9.9K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.45 0.01 USD |
+18.42
|
THB 207.00M 5.82M USD | THB 2.39M 67.21K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 207.00M 5.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.50 0.27 USD |
-0.52
|
THB 202.64M 5.7M USD | THB 600.00 16.88 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 202.64M 5.7M USD | THB 600.00 16.88 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.44 0.01 USD |
+15.38
|
THB 202.40M 5.69M USD | THB 2.41M 67.9K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 202.40M 5.69M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 328.50K 9.24K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 496.10K 13.96K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 194.40M 5.47M USD | THB 837.20K 23.56K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 194.40M 5.47M USD | 0 | -THB 0.59 -0.01 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 1.42M 40.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 3.70K 104.11 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 43.30K 1.22K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 412.20K 11.6K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 278.50K 7.84K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 190.65M 5.36M USD | 31.00 | THB 0.01 0.0002 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.56 0.02 USD |
+1.82
|
THB 188.16M 5.29M USD | THB 200.00 5.63 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 188.16M 5.29M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.56 0.02 USD |
+1.82
|
THB 188.16M 5.29M USD | THB 200.00 5.63 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 188.16M 5.29M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.75 0.22 USD |
0
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.75 0.22 USD |
0
|
THB 186.00M 5.23M USD | THB 2.30K 64.72 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 186.00M 5.23M USD | 0 | -THB 1.95 -0.05 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 185.45M 5.22M USD | THB 5.00K 140.69 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 184.25M 5.18M USD | THB 6.16M 173.29K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 184.25M 5.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 184.18M 5.18M USD | THB 9.00K 253.24 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 184.18M 5.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 183.00K 5.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.24 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 48.00K 1.35K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 181.58M 5.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 177.92M 5.01M USD | THB 303.00K 8.53K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 175.00M 4.92M USD | THB 1.30K 36.58 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 175.00M 4.92M USD | THB 1.30K 36.61 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 7.00 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 732.00K 20.6K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 107.50K 3.02K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||