결과 페이지 14 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Products Public Company Limited PPP-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 324.00M 9.12M USD | THB 3.30K 92.85 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 324.00M 9.12M USD | 0 | -THB 0.19 -0.005 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| CPL Group Public Company Limited CPL-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 316.69M 8.91M USD | THB 24.70K 694.99 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.33 -0.009 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 58.30K 1.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Techno Medical Public Company Limited TM-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 8.50K 239.17 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 33.66 | THB 0.03 0.0008 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 311.04M 8.75M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.56 0.07 USD |
+0.79
|
THB 311.04M 8.75M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.34 -0.009 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
0
|
THB 310.09M 8.73M USD | THB 152.63K 4.29K USD | THB 1.56 0.04 USD | THB 1.70 0.05 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 208.90K 5.88K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 808.70K 22.75K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
+1
|
THB 308.05M 8.67M USD | THB 27.40K 770.96 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
+1
|
THB 308.05M 8.67M USD | THB 27.40K 770.96 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 305.12M 8.59M USD | THB 193.40K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 1.60K 45.02 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Patkol Public Company Limited PK-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 302.04M 8.5M USD | THB 64.40K 1.81K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 302.04M 8.5M USD | 0 | -THB 0.19 -0.005 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.71 0.02 USD |
0
|
THB 301.13M 8.47M USD | THB 25.00K 703.43 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 301.13M 8.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 301.08M 8.47M USD | THB 4.70K 132.25 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 301.08M 8.47M USD | 0 | -THB 0.44 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
+4.17
|
THB 300.00M 8.44M USD | THB 433.20K 12.19K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+2.33
|
THB 299.92M 8.44M USD | THB 4.70K 132.27 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 941.10K 26.48K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.10 0.03 USD |
-1.79
|
THB 296.29M 8.34M USD | THB 12.10K 340.46 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.29M 8.34M USD | 0 | -THB 0.19 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.10 0.03 USD |
-1.79
|
THB 293.65M 8.26M USD | THB 12.10K 340.46 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 293.65M 8.26M USD | 0 | -THB 0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 1.60K 45.02 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 603.10K 16.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.25 0.0070 USD |
0
|
THB 288.96M 8.13M USD | THB 76.80K 2.16K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 288.96M 8.13M USD | 0 | -THB 0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.36 0.01 USD |
-7.69
|
THB 288.00M 8.1M USD | THB 1.82M 51.33K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | |
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 4.41M 124.01K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 400.00 11.25 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 489.50K 13.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 9.23M 259.7K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 13.00K 365.79 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 90.30K 2.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 271.70M 7.64M USD | THB 286.70K 8.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.56 0.07 USD |
-4.48
|
THB 270.33M 7.61M USD | THB 14.90K 419.25 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.56 0.07 USD |
-4.48
|
THB 270.33M 7.61M USD | THB 14.90K 419.25 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 270.33M 7.61M USD | 0 | -THB 0.27 -0.007 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 50.30K 1.42K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 738.10K 20.77K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.65 0.02 USD |
0
|
THB 262.60M 7.39M USD | THB 3.06M 86.06K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.93 0.03 USD |
+4.49
|
THB 260.89M 7.34M USD | THB 31.10K 875.07 USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 260.89M 7.34M USD | 0 | -THB 0.02 -0.0005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
0
|
THB 259.44M 7.3M USD | THB 1.20K 33.76 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 259.44M 7.3M USD | 17.09 | THB 0.11 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 567.30K 15.96K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.93 0.03 USD |
+4.49
|
THB 257.96M 7.26M USD | THB 31.14K 876.22 USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 257.96M 7.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 143.50K 4.04K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.00 0.68 USD |
0
|
THB 252.00M 7.09M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 252.00M 7.09M USD | 0 | -THB 0.20 -0.005 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| Chukai Public Company Limited CRANE-R.BK | THB 0.33 0.0092 USD |
0
|
THB 250.20M 7.04M USD | THB 1.17M 33.05K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 250.20M 7.04M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 23.00 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 7.30 | THB 0.13 0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.40 0.69 USD |
0
|
THB 244.00M 6.87M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.40 0.69 USD | THB 244.00M 6.87M USD | 0 | -THB 0.88 -0.02 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.71 0.02 USD |
0
|
THB 238.56M 6.71M USD | THB 25.00K 703.43 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 238.56M 6.71M USD | 0 | -THB 0.15 -0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 231.73M 6.52M USD | THB 602.10K 16.94K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 98.30K 2.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 5.10M 143.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| MFC Multi-National Residence Fund MNRF.BK | THB 2.12 0.06 USD |
0
|
THB 227.90M 6.41M USD | THB 3.00K 84.41 USD | THB 2.06 0.06 USD | THB 2.20 0.06 USD | THB 227.90M 6.41M USD | 45.10 | THB 0.05 0.001 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 227.85M 6.41M USD | THB 1.26M 35.32K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 227.85M 6.41M USD | 0 | -THB 0.91 -0.02 USD | |
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 35.90K 1.01K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 254.80K 7.17K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Qualitech Public Company Limited QLT-R.BK | THB 1.80 0.05 USD |
+2.27
|
THB 212.91M 5.99M USD | THB 2.00K 56.27 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 212.91M 5.99M USD | 0 | -THB 0.10 -0.002 USD | |
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 212.58M 5.98M USD | THB 172.30K 4.85K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 212.58M 5.98M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 64.20K 1.81K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 209.44M 5.89M USD | THB 118.90K 3.35K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 209.44M 5.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
0
|
THB 202.02M 5.68M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 202.02M 5.68M USD | 4.20 | THB 2.38 0.07 USD | |
| ARIP Public Company Limited ARIP-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 200.61M 5.64M USD | THB 63.80K 1.8K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 200.61M 5.64M USD | 20.50 | THB 0.02 0.0005 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.74 0.02 USD |
-6.33
|
THB 200.16M 5.63M USD | THB 74.70K 2.1K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.24 -0.006 USD | |
| Glory Forever Public Company Limited GLORY.BK | THB 0.74 0.02 USD |
-6.33
|
THB 200.16M 5.63M USD | THB 74.71K 2.1K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.24 -0.006 USD | |
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
0
|
THB 200.00M 5.63M USD | THB 16.00 0.45 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.20 | THB 2.38 0.07 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 198.56M 5.59M USD | THB 693.20K 19.5K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 198.56M 5.59M USD | 36.00 | THB 0.01 0.0002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 196.91M 5.54M USD | THB 144.50K 4.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 196.91M 5.54M USD | 0 | -THB 0.49 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 469.50K 13.21K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Ocean Glass Public Company Limited OGC.BK | THB 9.20 0.26 USD |
-3.16
|
THB 196.24M 5.52M USD | THB 3.70K 104.11 USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.20 0.26 USD |
-3.16
|
THB 196.24M 5.52M USD | THB 3.70K 104.11 USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 193.12M 5.43M USD | THB 65.80K 1.85K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 112.50K 3.17K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
+0.78
|
THB 188.90M 5.32M USD | THB 4.00K 112.55 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 460.60K 12.96K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | THB 24.80 0.7 USD |
0
|
THB 186.00M 5.23M USD | THB 200.00 5.63 USD | THB 24.80 0.7 USD | THB 24.80 0.7 USD | THB 186.00M 5.23M USD | 0 | -THB 1.46 -0.04 USD | |
| Union Pioneer Public Company Limited UPF.BK | THB 24.80 0.7 USD |
0
|
THB 186.00M 5.23M USD | THB 1.00 0.03 USD | THB 24.80 0.7 USD | THB 24.80 0.7 USD | THB 186.00M 5.23M USD | 0 | -THB 1.46 -0.04 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 185.63M 5.22M USD | THB 61.60K 1.73K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 185.63M 5.22M USD | 12.00 | THB 0.03 0.0008 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.50 0.21 USD |
0
|
THB 184.93M 5.2M USD | THB 800.00 22.51 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 184.93M 5.2M USD | 0 | -THB 1.97 -0.05 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
0
|
THB 181.44M 5.11M USD | THB 25.70K 723.13 USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.21 0.0059 USD |
0
|
THB 180.57M 5.08M USD | THB 286.50K 8.06K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 180.57M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sawang Export Public Company Limited SAWANG.BK | THB 7.50 0.21 USD |
0
|
THB 180.00M 5.06M USD | THB 800.00 22.51 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 180.00M 5.06M USD | 0 | -THB 1.97 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.90 0.11 USD |
+2.09
|
THB 177.74M 5M USD | THB 200.00 5.63 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 4.85 | THB 0.80 0.02 USD | |
| Asia Fiber Public Company Limited AFC.BK | THB 3.90 0.11 USD |
+2.09
|
THB 177.74M 5M USD | THB 235.00 6.61 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 0 | -THB 0.24 -0.006 USD | |
| Qualitech Public Company Limited QLT.BK | THB 1.80 0.05 USD |
+2.27
|
THB 177.42M 4.99M USD | THB 2.00K 56.27 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 177.42M 4.99M USD | 0 | -THB 0.15 -0.004 USD | |
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 175.97M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 54.60K 1.54K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||