结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakanishi Inc. 7716.T | ¥1,993 13.45 USD |
+0.2
|
¥166B 1.12B USD | ¥190K 1.28K USD | ¥1,966 13.27 USD | ¥1,993 13.45 USD | ¥166B 1.12B USD | 33.11 | ¥60 0.41 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,230 28.55 USD |
+2.92
|
¥165B 1.12B USD | ¥78K 525.85 USD | ¥4,170 28.15 USD | ¥4,250 28.69 USD | ¥165B 1.12B USD | 11.72 | ¥361 2.44 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,542 10.41 USD |
+0.39
|
¥165B 1.11B USD | ¥68K 455.64 USD | ¥1,536 10.37 USD | ¥1,542 10.41 USD | ¥165B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,748 11.8 USD |
-0.06
|
¥164B 1.11B USD | ¥119K 804.63 USD | ¥1,745 11.78 USD | ¥1,750 11.81 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,930 80.53 USD |
-0.25
|
¥164B 1.11B USD | ¥39K 261.91 USD | ¥11,910 80.4 USD | ¥12,200 82.35 USD | ¥164B 1.11B USD | 39.68 | ¥301 2.03 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,085 20.82 USD |
+1.48
|
¥164B 1.11B USD | ¥71K 477.92 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥164B 1.11B USD | 13.14 | ¥235 1.58 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,070 20.72 USD |
+1.82
|
¥164B 1.1B USD | ¥110K 739.16 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥164B 1.1B USD | 10.52 | ¥292 1.97 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
+1.16
|
¥163B 1.1B USD | ¥10K 69.99 USD | ¥60,100 405.69 USD | ¥60,900 411.09 USD | ¥163B 1.1B USD | 17.33 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,673 11.29 USD |
+2.2
|
¥162B 1.1B USD | ¥222K 1.5K USD | ¥1,651 11.14 USD | ¥1,673 11.29 USD | ¥162B 1.1B USD | 10.96 | ¥153 1.03 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,430 23.15 USD |
+2.24
|
¥162B 1.09B USD | ¥106K 718.9 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.95 | ¥191 1.29 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,300 1257.58 USD |
+1.14
|
¥162B 1.09B USD | ¥3K 19.68 USD | ¥184,200 1243.4 USD | ¥186,400 1258.25 USD | ¥162B 1.09B USD | 21.36 | ¥9K 58.85 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+0.59
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥162B 1.09B USD | 11.21 | ¥306 2.07 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+3.33
|
¥161B 1.09B USD | ¥541K 3.65K USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥161B 1.09B USD | 15.28 | ¥47 0.32 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
+0.59
|
¥159B 1.07B USD | ¥68K 457.67 USD | ¥5,100 34.43 USD | ¥5,130 34.63 USD | ¥159B 1.07B USD | 6.89 | ¥743 5.01 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,954 13.19 USD |
+0.83
|
¥159B 1.07B USD | ¥190K 1.29K USD | ¥1,940 13.1 USD | ¥1,963 13.25 USD | ¥159B 1.07B USD | 17.27 | ¥113 0.76 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,981 13.37 USD |
+1.64
|
¥159B 1.07B USD | ¥93K 625.75 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥159B 1.07B USD | 15.52 | ¥128 0.86 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,394 16.16 USD |
+1.74
|
¥158B 1.07B USD | ¥77K 517.07 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥158B 1.07B USD | 9.10 | ¥263 1.77 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,250 28.69 USD |
+2.16
|
¥156B 1.06B USD | ¥91K 616.98 USD | ¥4,175 28.18 USD | ¥4,250 28.69 USD | ¥156B 1.06B USD | 25.97 | ¥164 1.1 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,140 34.7 USD |
+3.73
|
¥156B 1.05B USD | ¥68K 461.72 USD | ¥4,965 33.52 USD | ¥5,140 34.7 USD | ¥156B 1.05B USD | 22.17 | ¥232 1.56 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,570 30.85 USD |
+0.44
|
¥156B 1.05B USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,595 31.02 USD | ¥156B 1.05B USD | 19.45 | ¥235 1.59 USD | ||
| Noritake Co., Limited 5331.T | ¥5,670 38.27 USD |
+2.53
|
¥156B 1.05B USD | ¥53K 359.11 USD | ¥5,600 37.8 USD | ¥5,680 38.34 USD | ¥156B 1.05B USD | 13.05 | ¥434 2.93 USD | ||
| Belc CO., LTD. 9974.T | ¥7,460 50.36 USD |
+1.36
|
¥155B 1.05B USD | ¥17K 116.78 USD | ¥7,410 50.02 USD | ¥7,490 50.56 USD | ¥155B 1.05B USD | 12.57 | ¥593 4 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,095 27.64 USD |
+3.28
|
¥155B 1.05B USD | ¥122K 824.88 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥155B 1.05B USD | 15.06 | ¥272 1.84 USD | ||
| Open Up Group Inc. 2154.T | ¥1,830 12.35 USD |
+2.75
|
¥155B 1.05B USD | ¥298K 2.01K USD | ¥1,807 12.2 USD | ¥1,838 12.41 USD | ¥155B 1.05B USD | 12.67 | ¥144 0.97 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,810 39.22 USD |
+3.94
|
¥155B 1.05B USD | ¥164K 1.11K USD | ¥5,660 38.21 USD | ¥5,850 39.49 USD | ¥155B 1.05B USD | 15.45 | ¥376 2.54 USD | ||
| Union Tool Co. 6278.T | ¥8,950 60.42 USD |
+2.52
|
¥155B 1.04B USD | ¥122K 821.51 USD | ¥8,830 59.6 USD | ¥9,040 61.02 USD | ¥155B 1.04B USD | 27.54 | ¥325 2.19 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,640 31.32 USD |
+1.64
|
¥153B 1.04B USD | ¥308K 2.08K USD | ¥4,560 30.78 USD | ¥4,730 31.93 USD | ¥153B 1.04B USD | 10.79 | ¥430 2.9 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,500 664.9 USD |
+2.28
|
¥153B 1.03B USD | ¥5K 33.83 USD | ¥96,100 648.7 USD | ¥98,500 664.9 USD | ¥153B 1.03B USD | 16.39 | ¥6K 40.56 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,480 16.74 USD |
+0.9
|
¥153B 1.03B USD | ¥180K 1.21K USD | ¥2,456 16.58 USD | ¥2,500 16.88 USD | ¥153B 1.03B USD | 11.73 | ¥211 1.43 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.4
|
¥153B 1.03B USD | ¥81K 545.42 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
+1.3
|
¥152B 1.03B USD | ¥167K 1.13K USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥152B 1.03B USD | 12.45 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,965 26.76 USD |
+1.93
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥152B 1.02B USD | 20.32 | ¥195 1.32 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,592 10.75 USD |
+1.53
|
¥151B 1.02B USD | ¥165K 1.12K USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,700 51.98 USD |
+1.72
|
¥150B 1.02B USD | ¥33K 221.41 USD | ¥7,670 51.77 USD | ¥7,750 52.31 USD | ¥150B 1.02B USD | 15.29 | ¥504 3.4 USD | ||
| Daio Paper Corporation 3880.T | ¥903 6.1 USD |
+1.46
|
¥150B 1.01B USD | ¥292K 1.97K USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,370 43 USD |
+0.16
|
¥150B 1.01B USD | ¥50K 339.54 USD | ¥6,360 42.93 USD | ¥6,490 43.81 USD | ¥150B 1.01B USD | 7.31 | ¥871 5.88 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,355 29.4 USD |
+1.63
|
¥150B 1.01B USD | ¥41K 276.09 USD | ¥4,335 29.26 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.70 | ¥372 2.51 USD | ||
| KITZ Corporation 6498.T | ¥1,725 11.64 USD |
+2.01
|
¥150B 1.01B USD | ¥168K 1.13K USD | ¥1,705 11.51 USD | ¥1,725 11.64 USD | ¥150B 1.01B USD | 13.00 | ¥133 0.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,864 12.58 USD |
+2.59
|
¥150B 1.01B USD | ¥267K 1.8K USD | ¥1,808 12.2 USD | ¥1,890 12.76 USD | ¥150B 1.01B USD | 20.44 | ¥91 0.62 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,765 25.41 USD |
+0.8
|
¥150B 1.01B USD | ¥60K 402.99 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.25 | ¥149 1.01 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,940 26.6 USD |
+0.77
|
¥149B 1.01B USD | ¥130K 876.86 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥149B 1.01B USD | 277.85 | ¥14 0.1 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥213K 1.44K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
+1.55
|
¥148B 999.38M USD | ¥66K 447.54 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥148B 999.38M USD | 12.45 | ¥289 1.95 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,442 9.73 USD |
+1.26
|
¥148B 997.92M USD | ¥229K 1.54K USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥148B 997.92M USD | 9.50 | ¥152 1.02 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,396 9.42 USD |
+0.79
|
¥148B 997.02M USD | ¥131K 882.26 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥148B 997.02M USD | 9.10 | ¥153 1.03 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,986 20.16 USD |
+1.15
|
¥148B 996.83M USD | ¥68K 457.67 USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥148B 996.83M USD | 13.62 | ¥219 1.48 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥737 4.97 USD |
+0.27
|
¥147B 995.41M USD | ¥401K 2.71K USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥147B 995.41M USD | 13.27 | ¥56 0.37 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,765 18.66 USD |
+0.29
|
¥147B 994.33M USD | ¥118K 795.86 USD | ¥2,757 18.61 USD | ¥2,779 18.76 USD | ¥147B 994.33M USD | 6.79 | ¥407 2.75 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,202 14.86 USD |
+0.69
|
¥147B 992.96M USD | ¥184K 1.24K USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥147B 992.96M USD | 14.06 | ¥157 1.06 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,746 11.79 USD |
+2.05
|
¥147B 991.92M USD | ¥131K 886.31 USD | ¥1,733 11.7 USD | ¥1,748 11.8 USD | ¥147B 991.92M USD | 16.92 | ¥103 0.7 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,135 27.91 USD |
+1.97
|
¥147B 991.32M USD | ¥49K 332.79 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥147B 991.32M USD | 19.53 | ¥212 1.43 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
+5.39
|
¥146B 988.81M USD | ¥173K 1.17K USD | ¥3,085 20.82 USD | ¥3,230 21.8 USD | ¥146B 988.81M USD | 12.51 | ¥258 1.74 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.22
|
¥146B 986.88M USD | ¥178K 1.2K USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥146B 986.88M USD | 48.77 | ¥19 0.13 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥249,400 1683.52 USD |
+1.18
|
¥146B 986.26M USD | ¥3K 21.87 USD | ¥246,500 1663.94 USD | ¥249,800 1686.22 USD | ¥146B 986.26M USD | 26.10 | ¥10K 64.48 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.79
|
¥146B 985.49M USD | ¥113K 764.81 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥146B 985.49M USD | 13.69 | ¥249 1.68 USD | ||
| Tsugami Corporation 6101.T | ¥3,120 21.06 USD |
+3.83
|
¥146B 984.77M USD | ¥217K 1.47K USD | ¥3,045 20.55 USD | ¥3,135 21.16 USD | ¥146B 984.77M USD | 11.17 | ¥279 1.88 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥755 5.1 USD |
+1.62
|
¥146B 983.32M USD | ¥683K 4.61K USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥146B 983.32M USD | 11.54 | ¥65 0.44 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,741 18.5 USD |
+0.51
|
¥145B 980.42M USD | ¥89K 600.77 USD | ¥2,726 18.4 USD | ¥2,762 18.64 USD | ¥145B 980.42M USD | 0 | -¥124 -0.8 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,240 55.62 USD |
+4.17
|
¥145B 976.9M USD | ¥12K 81 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥145B 976.9M USD | 12.07 | ¥682 4.61 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,040 81.27 USD |
+4.7
|
¥144B 973.99M USD | ¥89K 601.45 USD | ¥11,630 78.51 USD | ¥12,060 81.41 USD | ¥144B 973.99M USD | 15.24 | ¥790 5.33 USD | ||
| Hokuetsu Corporation 3865.T | ¥856 5.78 USD |
+0.35
|
¥144B 972.1M USD | ¥149K 1.01K USD | ¥853 5.76 USD | ¥865 5.84 USD | ¥144B 972.1M USD | 12.39 | ¥69 0.47 USD | ||
| BML, Inc. 4694.T | ¥3,840 25.92 USD |
+0.52
|
¥144B 971.62M USD | ¥78K 523.15 USD | ¥3,815 25.75 USD | ¥3,855 26.02 USD | ¥144B 971.62M USD | 21.09 | ¥182 1.23 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,762 11.89 USD |
+1.97
|
¥144B 970.25M USD | ¥148K 1K USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥144B 970.25M USD | 13.29 | ¥132 0.89 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,270 15.32 USD |
+1.57
|
¥143B 966.96M USD | ¥124K 837.71 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥143B 966.96M USD | 15.64 | ¥145 0.98 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,347 9.09 USD |
+4.18
|
¥143B 963.36M USD | ¥632K 4.26K USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥143B 963.36M USD | 21.45 | ¥63 0.42 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,204 8.13 USD |
+0.84
|
¥142B 961.69M USD | ¥74K 496.82 USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,245 21.9 USD |
+0.78
|
¥142B 956.37M USD | ¥71K 480.62 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥142B 956.37M USD | 14.22 | ¥228 1.54 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,080 20.79 USD |
+0.16
|
¥142B 955.25M USD | ¥50K 340.21 USD | ¥3,065 20.69 USD | ¥3,110 20.99 USD | ¥142B 955.25M USD | 16.61 | ¥185 1.25 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,634 11.03 USD |
+1.74
|
¥141B 951.02M USD | ¥151K 1.02K USD | ¥1,625 10.97 USD | ¥1,634 11.03 USD | ¥141B 951.02M USD | 12.62 | ¥129 0.87 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,000 13.5 USD |
+1.68
|
¥141B 949.61M USD | ¥113K 764.13 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥141B 949.61M USD | 10.38 | ¥193 1.3 USD | ||
| Tadano Ltd. 6395.T | ¥1,112 7.51 USD |
+2.3
|
¥140B 947.1M USD | ¥297K 2.01K USD | ¥1,103 7.45 USD | ¥1,117 7.54 USD | ¥140B 947.1M USD | 24.50 | ¥45 0.31 USD | ||
| Mani, Inc. 7730.T | ¥1,421 9.59 USD |
+0.28
|
¥140B 944.85M USD | ¥300K 2.03K USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥140B 944.85M USD | 30.11 | ¥47 0.32 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥44K 294.99 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+1.22
|
¥140B 942.25M USD | ¥47K 314.56 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥140B 942.25M USD | 10.86 | ¥343 2.31 USD | ||
| Takasago International Corporation 4914.T | ¥1,427 9.63 USD |
+0.42
|
¥139B 939.15M USD | ¥188K 1.27K USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥139B 939.15M USD | 10.06 | ¥142 0.96 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,100 938.96 USD |
+1.31
|
¥139B 937.66M USD | ¥4K 28.2 USD | ¥137,600 928.84 USD | ¥139,400 940.99 USD | ¥139B 937.66M USD | 16.28 | ¥9K 57.65 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,241 8.38 USD |
+1.8
|
¥138B 934.82M USD | ¥313K 2.11K USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥138B 934.82M USD | 13.36 | ¥93 0.63 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,016 6.86 USD |
+1.7
|
¥138B 928.97M USD | ¥53K 357.09 USD | ¥1,006 6.79 USD | ¥1,018 6.87 USD | ¥138B 928.97M USD | 16.77 | ¥61 0.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,084 7.32 USD |
+1.59
|
¥137B 925.71M USD | ¥240K 1.62K USD | ¥1,069 7.22 USD | ¥1,084 7.32 USD | ¥137B 925.71M USD | 23.69 | ¥46 0.31 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,054 7.11 USD |
+0.19
|
¥137B 924.45M USD | ¥243K 1.64K USD | ¥1,054 7.11 USD | ¥1,059 7.15 USD | ¥137B 924.45M USD | 13.19 | ¥80 0.54 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,925 26.49 USD |
+2.08
|
¥137B 922.51M USD | ¥35K 238.96 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥137B 922.51M USD | 13.12 | ¥299 2.02 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
+0.47
|
¥137B 921.64M USD | ¥121K 819.48 USD | ¥2,989 20.18 USD | ¥3,010 20.32 USD | ¥137B 921.64M USD | 22.77 | ¥132 0.89 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
0
|
¥136B 919.73M USD | ¥4K 27 USD | ¥9,960 67.23 USD | ¥10,200 68.85 USD | ¥136B 919.73M USD | 11.93 | ¥846 5.71 USD | ||
| Gunze Limited 3002.T | ¥4,215 28.45 USD |
+0.12
|
¥136B 919.37M USD | ¥121K 819.48 USD | ¥4,200 28.35 USD | ¥4,240 28.62 USD | ¥136B 919.37M USD | 52.35 | ¥81 0.54 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+3.59
|
¥136B 919.01M USD | ¥59K 400.29 USD | ¥6,370 43 USD | ¥6,650 44.89 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,700 72.23 USD |
+0.94
|
¥136B 916.35M USD | ¥20K 132.31 USD | ¥10,660 71.96 USD | ¥10,850 73.24 USD | ¥136B 916.35M USD | 16.55 | ¥646 4.36 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,340 56.3 USD |
+0.97
|
¥135B 914.01M USD | ¥50K 338.86 USD | ¥8,280 55.89 USD | ¥8,420 56.84 USD | ¥135B 914.01M USD | 11.79 | ¥707 4.77 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.75 USD |
0
|
¥135B 909.15M USD | ¥182K 1.23K USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥135B 909.15M USD | 16.61 | ¥60 0.41 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,221 14.99 USD |
+4.17
|
¥134B 907.77M USD | ¥434K 2.93K USD | ¥2,160 14.58 USD | ¥2,221 14.99 USD | ¥134B 907.77M USD | 15.79 | ¥141 0.95 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,820 25.79 USD |
+2.96
|
¥133B 898.04M USD | ¥159K 1.08K USD | ¥3,740 25.25 USD | ¥3,820 25.79 USD | ¥133B 898.04M USD | 12.16 | ¥314 2.12 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,838 19.16 USD |
+5.35
|
¥133B 896.94M USD | ¥228K 1.54K USD | ¥2,720 18.36 USD | ¥2,838 19.16 USD | ¥133B 896.94M USD | 14.99 | ¥189 1.28 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,697 18.21 USD |
+1.05
|
¥133B 896.44M USD | ¥135K 911.96 USD | ¥2,687 18.14 USD | ¥2,705 18.26 USD | ¥133B 896.44M USD | 26.88 | ¥100 0.68 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,130 34.63 USD |
+5.66
|
¥133B 894.88M USD | ¥150K 1.02K USD | ¥4,925 33.25 USD | ¥5,140 34.7 USD | ¥133B 894.88M USD | 12.16 | ¥422 2.85 USD | ||
| Cybozu, Inc. 4776.T | ¥2,865 19.34 USD |
+0.49
|
¥132B 894.36M USD | ¥373K 2.52K USD | ¥2,835 19.14 USD | ¥2,877 19.42 USD | ¥132B 894.36M USD | 25.00 | ¥115 0.77 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,040 27.27 USD |
+4.12
|
¥132B 894.11M USD | ¥329K 2.22K USD | ¥3,895 26.29 USD | ¥4,040 27.27 USD | ¥132B 894.11M USD | 9.64 | ¥419 2.83 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,437 16.45 USD |
+0.21
|
¥132B 893.87M USD | ¥124K 837.71 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥132B 893.87M USD | 26.38 | ¥92 0.62 USD | ||
| Happinet Corporation 7552.T | ¥6,000 40.5 USD |
+1.01
|
¥132B 889.31M USD | ¥78K 529.9 USD | ¥5,950 40.16 USD | ¥6,010 40.57 USD | ¥132B 889.31M USD | 14.77 | ¥406 2.74 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,855 19.27 USD |
+0.88
|
¥132B 888.98M USD | ¥127K 855.26 USD | ¥2,850 19.24 USD | ¥2,873 19.39 USD | ¥132B 888.98M USD | 15.26 | ¥187 1.26 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,214 14.95 USD |
+2.22
|
¥132B 888.77M USD | ¥145K 978.79 USD | ¥2,177 14.7 USD | ¥2,216 14.96 USD | ¥132B 888.77M USD | 14.74 | ¥150 1.01 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,260 28.76 USD |
+1.31
|
¥131B 887.24M USD | ¥52K 354.39 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥131B 887.24M USD | 31.24 | ¥136 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||