结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ain Holdings Inc.
9627.T
JP
|
¥5,447 36.77 USD |
+0.04
|
¥191B 1.29B USD | ¥50K 339.54 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥191B 1.29B USD | 11.07 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-0.45
|
¥191B 1.29B USD | ¥253K 1.71K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.56 | ¥100 0.67 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,160 48.33 USD |
+4.53
|
¥190B 1.29B USD | ¥89K 599.42 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥190B 1.29B USD | 20.45 | ¥350 2.36 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,786 12.06 USD |
+1.77
|
¥190B 1.28B USD | ¥215K 1.45K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.25 | ¥117 0.79 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,782 12.03 USD |
+2.09
|
¥189B 1.28B USD | ¥246K 1.66K USD | ¥1,747 11.79 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.43 | ¥16 0.11 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,356 15.9 USD |
+2.71
|
¥189B 1.28B USD | ¥54K 361.14 USD | ¥2,318 15.65 USD | ¥2,356 15.9 USD | ¥189B 1.28B USD | 19.26 | ¥122 0.83 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥31K 211.96 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,110 41.24 USD |
+0.66
|
¥188B 1.27B USD | ¥16K 111.38 USD | ¥6,070 40.97 USD | ¥6,120 41.31 USD | ¥188B 1.27B USD | 14.69 | ¥416 2.81 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥109K 735.11 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥188B 1.27B USD | ¥168K 1.13K USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥188B 1.27B USD | 35.81 | ¥107 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,314 15.62 USD |
+1.49
|
¥187B 1.26B USD | ¥132K 889.69 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.83 | ¥130 0.88 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,730 11.68 USD |
+4.85
|
¥187B 1.26B USD | ¥190K 1.28K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.26B USD | 14.76 | ¥117 0.79 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,945 26.63 USD |
+0.13
|
¥187B 1.26B USD | ¥43K 288.24 USD | ¥3,920 26.46 USD | ¥3,975 26.83 USD | ¥187B 1.26B USD | 20.43 | ¥193 1.3 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,070 40.97 USD |
+3.76
|
¥186B 1.26B USD | ¥87K 589.97 USD | ¥5,860 39.56 USD | ¥6,070 40.97 USD | ¥186B 1.26B USD | 18.62 | ¥326 2.2 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,950 53.66 USD |
+2.85
|
¥186B 1.25B USD | ¥97K 656.8 USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥186B 1.25B USD | 23.37 | ¥340 2.3 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,430 16.4 USD |
+0.94
|
¥184B 1.24B USD | ¥128K 864.04 USD | ¥2,396 16.17 USD | ¥2,430 16.4 USD | ¥184B 1.24B USD | 14.25 | ¥170 1.15 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,360 36.18 USD |
+1.9
|
¥184B 1.24B USD | ¥70K 474.54 USD | ¥5,320 35.91 USD | ¥5,480 36.99 USD | ¥184B 1.24B USD | 14.57 | ¥368 2.48 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,815 32.5 USD |
+1.05
|
¥183B 1.23B USD | ¥70K 472.52 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥183B 1.23B USD | 15.88 | ¥303 2.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥182B 1.23B USD | ¥125K 842.43 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,910 66.9 USD |
+6.22
|
¥182B 1.23B USD | ¥133K 897.79 USD | ¥9,480 63.99 USD | ¥10,300 69.53 USD | ¥182B 1.23B USD | 58.35 | ¥170 1.15 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,700 31.73 USD |
+3.87
|
¥180B 1.22B USD | ¥270K 1.82K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥180B 1.22B USD | 25.83 | ¥182 1.23 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥5,125 34.6 USD |
+2.71
|
¥180B 1.21B USD | ¥57K 384.09 USD | ¥5,023 33.91 USD | ¥5,155 34.8 USD | ¥180B 1.21B USD | 16.17 | ¥317 2.14 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥179B 1.21B USD | ¥37K 249.76 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥179B 1.21B USD | 14.53 | ¥231 1.56 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,000 897.79 USD |
+0.23
|
¥179B 1.21B USD | ¥2K 14.82 USD | ¥132,100 891.71 USD | ¥133,800 903.19 USD | ¥179B 1.21B USD | 16.13 | ¥8K 55.63 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,210 21.67 USD |
+1.68
|
¥178B 1.2B USD | ¥207K 1.39K USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥178B 1.2B USD | 26.41 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,719 18.35 USD |
+0.89
|
¥178B 1.2B USD | ¥240K 1.62K USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥178B 1.2B USD | 26.55 | ¥102 0.69 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 28.35 USD |
+0.36
|
¥177B 1.2B USD | ¥56K 375.32 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥177B 1.2B USD | 15.70 | ¥267 1.81 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,880 39.69 USD |
+0.68
|
¥177B 1.2B USD | ¥20K 135.68 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.13 | ¥485 3.27 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,500 806.66 USD |
+0.59
|
¥177B 1.2B USD | ¥2K 11.42 USD | ¥118,200 797.88 USD | ¥120,000 810.03 USD | ¥177B 1.2B USD | 23.23 | ¥5K 34.72 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,850 19.24 USD |
-0.66
|
¥176B 1.18B USD | ¥176K 1.19K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥176B 1.18B USD | 11.25 | ¥253 1.71 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,090 14.11 USD |
+2.2
|
¥175B 1.18B USD | ¥103K 694.6 USD | ¥2,037 13.75 USD | ¥2,090 14.11 USD | ¥175B 1.18B USD | 12.53 | ¥167 1.13 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,400 1231.25 USD |
+0.5
|
¥175B 1.18B USD | ¥1K 7.84 USD | ¥181,000 1221.8 USD | ¥183,400 1238 USD | ¥175B 1.18B USD | 17.50 | ¥10K 70.33 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,671 11.28 USD |
+1.52
|
¥174B 1.17B USD | ¥141K 953.14 USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 14.07 | ¥119 0.8 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,295 15.49 USD |
+2.09
|
¥173B 1.17B USD | ¥91K 616.3 USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥173B 1.17B USD | 16.54 | ¥139 0.94 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,920 87.21 USD |
+8.12
|
¥173B 1.17B USD | ¥59K 398.27 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥173B 1.17B USD | 32.08 | ¥403 2.72 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,310 42.59 USD |
+1.28
|
¥173B 1.17B USD | ¥21K 143.78 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.17B USD | 12.86 | ¥490 3.31 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,683 11.36 USD |
-1.87
|
¥173B 1.16B USD | ¥158K 1.07K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥173B 1.16B USD | 14.96 | ¥112 0.76 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,927 19.76 USD |
+1.32
|
¥172B 1.16B USD | ¥94K 632.5 USD | ¥2,899 19.57 USD | ¥2,929 19.77 USD | ¥172B 1.16B USD | 11.75 | ¥249 1.68 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,445 23.25 USD |
+2.68
|
¥171B 1.15B USD | ¥80K 537.32 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥171B 1.15B USD | 15.53 | ¥222 1.5 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,081 14.05 USD |
+0.82
|
¥171B 1.15B USD | ¥74K 502.22 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥171B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,646 11.11 USD |
+0.49
|
¥170B 1.15B USD | ¥110K 743.21 USD | ¥1,635 11.04 USD | ¥1,654 11.17 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,714 11.57 USD |
+1.36
|
¥169B 1.14B USD | ¥106K 718.23 USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥169B 1.14B USD | 30.25 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥168B 1.14B USD | ¥79K 535.3 USD | ¥3,985 26.9 USD | ¥4,080 27.54 USD | ¥168B 1.14B USD | 12.25 | ¥332 2.24 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,940 13.1 USD |
+0.88
|
¥168B 1.13B USD | ¥42K 283.51 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.54 | ¥94 0.64 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,830 12.35 USD |
+0.49
|
¥167B 1.13B USD | ¥167K 1.13K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.19 | ¥254 1.72 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,960 53.73 USD |
+1.14
|
¥167B 1.13B USD | ¥60K 404.34 USD | ¥7,920 53.46 USD | ¥8,080 54.54 USD | ¥167B 1.13B USD | 30.55 | ¥260 1.76 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,563 17.3 USD |
-0.08
|
¥167B 1.13B USD | ¥143K 967.32 USD | ¥2,548 17.2 USD | ¥2,595 17.52 USD | ¥167B 1.13B USD | 9.93 | ¥258 1.74 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,319 8.9 USD |
+0.38
|
¥167B 1.13B USD | ¥222K 1.5K USD | ¥1,310 8.84 USD | ¥1,349 9.11 USD | ¥167B 1.13B USD | 9.10 | ¥145 0.98 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥868 5.86 USD |
+1.28
|
¥167B 1.13B USD | ¥252K 1.7K USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,345 22.58 USD |
-0.15
|
¥167B 1.12B USD | ¥74K 500.87 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥167B 1.12B USD | 12.43 | ¥269 1.82 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,660 24.71 USD |
0
|
¥166B 1.12B USD | ¥109K 737.13 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥166B 1.12B USD | 13.69 | ¥267 1.8 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,040 27.27 USD |
+1.64
|
¥166B 1.12B USD | ¥60K 401.64 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥166B 1.12B USD | 13.99 | ¥289 1.95 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,421 16.34 USD |
+0.79
|
¥166B 1.12B USD | ¥62K 421.89 USD | ¥2,398 16.19 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.10 | ¥150 1.02 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,540 23.9 USD |
+1.58
|
¥166B 1.12B USD | ¥38K 254.49 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥166B 1.12B USD | 11.42 | ¥310 2.09 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,645 24.6 USD |
+0.83
|
¥166B 1.12B USD | ¥33K 224.78 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥166B 1.12B USD | 16.77 | ¥217 1.47 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,170 28.15 USD |
-3.02
|
¥166B 1.12B USD | ¥69K 468.47 USD | ¥4,165 28.11 USD | ¥4,330 29.23 USD | ¥166B 1.12B USD | 14.05 | ¥297 2 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,140 27.95 USD |
+6.57
|
¥165B 1.11B USD | ¥240K 1.62K USD | ¥4,075 27.51 USD | ¥4,225 28.52 USD | ¥165B 1.11B USD | 56.68 | ¥73 0.49 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,710 45.29 USD |
+5.34
|
¥165B 1.11B USD | ¥365K 2.47K USD | ¥6,420 43.34 USD | ¥6,780 45.77 USD | ¥165B 1.11B USD | 11.05 | ¥607 4.1 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥795 5.37 USD |
+0.38
|
¥165B 1.11B USD | ¥182K 1.23K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥165B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,010 27.07 USD |
+1.39
|
¥164B 1.11B USD | ¥36K 240.31 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥164B 1.11B USD | 12.56 | ¥319 2.15 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,591 17.49 USD |
-0.31
|
¥164B 1.1B USD | ¥50K 336.16 USD | ¥2,578 17.4 USD | ¥2,643 17.84 USD | ¥164B 1.1B USD | 13.73 | ¥189 1.27 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,430 23.15 USD |
+1.48
|
¥163B 1.1B USD | ¥27K 179.56 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.85 | ¥387 2.61 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,210 68.92 USD |
+1.29
|
¥162B 1.09B USD | ¥8K 54 USD | ¥10,090 68.11 USD | ¥10,270 69.33 USD | ¥162B 1.09B USD | 13.05 | ¥782 5.28 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,671 11.28 USD |
+1.58
|
¥162B 1.09B USD | ¥105K 707.43 USD | ¥1,646 11.11 USD | ¥1,685 11.37 USD | ¥162B 1.09B USD | 9.71 | ¥172 1.16 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,898 12.81 USD |
+1.28
|
¥161B 1.09B USD | ¥101K 680.43 USD | ¥1,878 12.68 USD | ¥1,898 12.81 USD | ¥161B 1.09B USD | 12.44 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,935 26.56 USD |
+0.38
|
¥161B 1.09B USD | ¥46K 310.51 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥161B 1.09B USD | 11.15 | ¥353 2.38 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,068 13.96 USD |
-2.22
|
¥160B 1.08B USD | ¥266K 1.8K USD | ¥2,054 13.87 USD | ¥2,180 14.72 USD | ¥160B 1.08B USD | 8.32 | ¥248 1.68 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
0
|
¥159B 1.07B USD | ¥84K 569.05 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.83 | ¥297 2 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,222 15 USD |
+1.25
|
¥158B 1.07B USD | ¥81K 547.45 USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.07B USD | 17.30 | ¥128 0.87 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,343 15.82 USD |
+1.08
|
¥158B 1.07B USD | ¥86K 580.52 USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥158B 1.07B USD | 22.36 | ¥105 0.71 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,700 45.23 USD |
-0.59
|
¥158B 1.07B USD | ¥33K 222.76 USD | ¥6,680 45.09 USD | ¥6,850 46.24 USD | ¥158B 1.07B USD | 6.55 | ¥1K 6.9 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,383 16.09 USD |
+1.1
|
¥157B 1.06B USD | ¥76K 512.35 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥157B 1.06B USD | 14.38 | ¥166 1.12 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,590 24.23 USD |
+2.43
|
¥157B 1.06B USD | ¥91K 612.25 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥157B 1.06B USD | 17.15 | ¥209 1.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,200 575.12 USD |
+1.07
|
¥156B 1.05B USD | ¥3K 18.56 USD | ¥84,300 569.05 USD | ¥85,500 577.15 USD | ¥156B 1.05B USD | 11.83 | ¥7K 48.6 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,370 29.5 USD |
+5.82
|
¥156B 1.05B USD | ¥105K 709.45 USD | ¥4,215 28.45 USD | ¥4,375 29.53 USD | ¥156B 1.05B USD | 23.77 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,970 40.3 USD |
+2.4
|
¥155B 1.04B USD | ¥119K 801.93 USD | ¥5,880 39.69 USD | ¥6,130 41.38 USD | ¥155B 1.04B USD | 51.98 | ¥115 0.78 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,918 19.7 USD |
+1.89
|
¥155B 1.04B USD | ¥50K 335.49 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥155B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,510 70.95 USD |
+3.14
|
¥155B 1.04B USD | ¥70K 473.87 USD | ¥10,240 69.12 USD | ¥10,670 72.03 USD | ¥155B 1.04B USD | 18.15 | ¥579 3.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,340 22.55 USD |
+2.3
|
¥154B 1.04B USD | ¥88K 591.32 USD | ¥3,275 22.11 USD | ¥3,360 22.68 USD | ¥154B 1.04B USD | 16.21 | ¥206 1.39 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,888 19.49 USD |
+2.41
|
¥154B 1.04B USD | ¥95K 643.98 USD | ¥2,827 19.08 USD | ¥2,895 19.54 USD | ¥154B 1.04B USD | 7.45 | ¥387 2.62 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 23.19 USD |
+0.73
|
¥154B 1.04B USD | ¥35K 238.96 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.04 | ¥380 2.56 USD | ||
|
DTS Corporation
9682.T
JP
|
¥972 6.56 USD |
-0.31
|
¥154B 1.04B USD | ¥170K 1.15K USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.32 | ¥73 0.49 USD | ||
KYB Corporation
7242.T
JP
|
¥3,820 25.79 USD |
+0.26
|
¥154B 1.04B USD | ¥43K 290.26 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.04 | ¥632 4.26 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,696 11.45 USD |
+1.07
|
¥152B 1.03B USD | ¥224K 1.51K USD | ¥1,684 11.37 USD | ¥1,723 11.63 USD | ¥152B 1.03B USD | 16.98 | ¥100 0.67 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,768 11.93 USD |
+1.09
|
¥151B 1.02B USD | ¥153K 1.03K USD | ¥1,748 11.8 USD | ¥1,783 12.04 USD | ¥151B 1.02B USD | 12.87 | ¥137 0.93 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,820 39.29 USD |
-2.18
|
¥150B 1.02B USD | ¥113K 761.43 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥150B 1.02B USD | 8.99 | ¥647 4.37 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,405 9.48 USD |
+1.22
|
¥149B 1B USD | ¥167K 1.13K USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥149B 1B USD | 9.65 | ¥145 0.98 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,442 16.48 USD |
+0.08
|
¥149B 1B USD | ¥77K 521.8 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥149B 1B USD | 10.22 | ¥239 1.61 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,000 1154.3 USD |
+0.53
|
¥149B 1B USD | ¥886 5.98 USD | ¥169,200 1142.15 USD | ¥171,700 1159.02 USD | ¥149B 1B USD | 19.55 | ¥9K 59.02 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,322 15.67 USD |
+0.96
|
¥148B 998.96M USD | ¥56K 375.32 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥148B 998.96M USD | 17.52 | ¥132 0.89 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥148B 998.34M USD | ¥31K 207.23 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,000 371.27 USD |
+0.55
|
¥148B 997.59M USD | ¥5K 32.22 USD | ¥54,500 367.89 USD | ¥55,200 372.62 USD | ¥148B 997.59M USD | 15.42 | ¥4K 24.07 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,758 18.62 USD |
+1.66
|
¥147B 991.8M USD | ¥82K 551.5 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥147B 991.8M USD | 11.14 | ¥247 1.67 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,555 17.25 USD |
+1.19
|
¥147B 991.29M USD | ¥77K 522.47 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥147B 991.29M USD | 17.87 | ¥143 0.96 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,139 7.69 USD |
-0.35
|
¥147B 991.03M USD | ¥69K 465.09 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥147B 991.03M USD | 13.80 | ¥83 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||