结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYB Corporation 7242.T | $2,907 19.62 USD |
+0.38
|
$143.87B 971.19M USD | $17.5K 118.13 USD | $2,886 19.48 USD | $2,915 19.68 USD | $143.87B 971.19M USD | 12.25 | $237.18 1.6 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,300 548.8 USD |
+0.49
|
$143.77B 970.48M USD | $871 5.88 USD | $81,000 546.77 USD | $81,500 550.15 USD | $143.77B 970.48M USD | 16.72 | $4.86K 32.82 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,917 19.66 USD |
+0.93
|
$143.35B 967.65M USD | $16.6K 49.28 USD | $2,893 19.53 USD | $2,926 19.75 USD | $143.35B 967.65M USD | 9.08 | $320.5 2.16 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,595 31.02 USD |
+1.66
|
$143.16B 966.35M USD | $10.2K 68.85 USD | $4,575 30.88 USD | $4,620 31.19 USD | $143.16B 966.35M USD | 10.14 | $452.9 3.06 USD | |
| Okumura Corporation 1833.T | $3,885 26.22 USD |
+0.52
|
$143.15B 966.28M USD | $9.5K 64.13 USD | $3,865 26.09 USD | $3,890 26.26 USD | $143.15B 966.28M USD | 22.14 | $175.47 1.18 USD | |
| Kureha Corporation 4023.T | $2,817 19.02 USD |
+0.93
|
$142.46B 961.67M USD | $25K 168.76 USD | $2,791 18.84 USD | $2,821 19.04 USD | $142.46B 961.67M USD | 17.64 | $159.65 1.08 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,222 15 USD |
0
|
$142.23B 960.09M USD | $22.7K 153.23 USD | $2,198 14.84 USD | $2,238 15.11 USD | $142.23B 960.09M USD | 8.82 | $251.75 1.7 USD | |
| OSG Corporation 6136.T | $1,673.5 11.3 USD |
+1.33
|
$142.12B 959.32M USD | $108K 729.03 USD | $1,651.5 11.15 USD | $1,679 11.33 USD | $142.12B 959.32M USD | 11.23 | $148.97 1.01 USD | |
| Glory Ltd. 6457.T | $2,543.5 17.17 USD |
+0.71
|
$141.99B 958.47M USD | $80.5K 543.4 USD | $2,516.5 16.99 USD | $2,563 17.3 USD | $141.99B 958.47M USD | 4.92 | $516.46 3.49 USD | |
| Daio Paper Corporation 3880.T | $849 5.73 USD |
+1.07
|
$141.28B 953.68M USD | $27.2K 183.61 USD | $845 5.7 USD | $849 5.73 USD | $141.28B 953.68M USD | 0 | -$17.39 -0.1 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,039 7.01 USD |
+0.58
|
$140.74B 950.01M USD | $29.1K 196.43 USD | $1,024 6.91 USD | $1,044 7.05 USD | $140.74B 950.01M USD | 0 | -$10.85 -0.07 USD | |
| Tadano Ltd. 6395.T | $1,106.5 7.47 USD |
-0.14
|
$140.49B 948.37M USD | $120.2K 811.38 USD | $1,106.5 7.47 USD | $1,116.5 7.54 USD | $140.49B 948.37M USD | 12.09 | $91.52 0.62 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,863 39.58 USD |
+1.58
|
$139.95B 944.7M USD | $36.8K 248.41 USD | $5,773 38.97 USD | $5,905 39.86 USD | $139.95B 944.7M USD | 3.91 | $1.5K 10.1 USD | |
| ISE Chemicals Corporation 4107.T | $27,430 185.16 USD |
-0.9
|
$139.8B 943.66M USD | $77.1K 520.45 USD | $27,190 183.54 USD | $28,100 189.68 USD | $139.8B 943.66M USD | 28.47 | $963.26 6.5 USD | |
| Star Asia Investment Corporation 3468.T | $52,000 351.01 USD |
+0.78
|
$139.72B 943.18M USD | $1.39K 9.36 USD | $51,700 348.99 USD | $52,000 351.01 USD | $139.72B 943.18M USD | 17.13 | $3.03K 20.48 USD | |
| Komeri Co.,Ltd. 8218.T | $2,940 19.85 USD |
+0.2
|
$139.37B 940.76M USD | $21.4K 144.46 USD | $2,937 19.83 USD | $2,970 20.05 USD | $139.37B 940.76M USD | 10.57 | $278.14 1.88 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,950 33.41 USD |
+1.54
|
$139.15B 939.31M USD | $17.4K 117.45 USD | $4,875 32.91 USD | $4,970 33.55 USD | $139.15B 939.31M USD | 26.37 | $187.69 1.27 USD | |
| Orient Corporation 8585.T | $809 5.46 USD |
0
|
$138.51B 934.95M USD | $92.1K 621.7 USD | $809 5.46 USD | $814 5.49 USD | $138.51B 934.95M USD | 12.31 | $65.69 0.44 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,286 15.43 USD |
+1.6
|
$137.06B 925.18M USD | $140.3K 947.06 USD | $2,279 15.38 USD | $2,294 15.49 USD | $137.06B 925.18M USD | 17.73 | $128.92 0.87 USD | |
| Aichi Steel Corporation 5482.T | $6,870 46.37 USD |
+1.18
|
$135.69B 915.96M USD | $40.2K 271.36 USD | $6,760 45.63 USD | $6,930 46.78 USD | $135.69B 915.96M USD | 22.09 | $310.98 2.1 USD | |
| Belc CO., LTD. 9974.T | $6,440 43.47 USD |
+2.22
|
$134.25B 906.21M USD | $9.3K 62.78 USD | $6,300 42.53 USD | $6,450 43.54 USD | $134.25B 906.21M USD | 13.41 | $480.06 3.24 USD | |
| Trusco Nakayama Corporation 9830.T | $2,028 13.69 USD |
+1
|
$133.73B 902.7M USD | $20.4K 137.71 USD | $2,009 13.56 USD | $2,033 13.72 USD | $133.73B 902.7M USD | 8.85 | $229.11 1.55 USD | |
| Mani, Inc. 7730.T | $1,357 9.16 USD |
-0.51
|
$133.65B 902.15M USD | $162K 1.09K USD | $1,356.5 9.16 USD | $1,368 9.23 USD | $133.65B 902.15M USD | 21.16 | $64.11 0.43 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,486 16.78 USD |
+7.81
|
$132B 891.05M USD | $198.3K 1.34K USD | $2,415 16.3 USD | $2,512 16.96 USD | $132B 891.05M USD | 30.97 | $80.25 0.54 USD | |
| JACCS Co., Ltd. 8584.T | $3,800 25.65 USD |
+0.93
|
$131.99B 891M USD | $16.8K 113.4 USD | $3,770 25.45 USD | $3,810 25.72 USD | $131.99B 891M USD | 5.84 | $650.59 4.39 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,855 12.52 USD |
+0.11
|
$131.99B 890.99M USD | $18.9K 127.58 USD | $1,846 12.46 USD | $1,857 12.54 USD | $131.99B 890.99M USD | 13.22 | $140.27 0.95 USD | |
| Okasan Securities Group Inc. 8609.T | $650 4.39 USD |
+0.78
|
$131.02B 884.39M USD | $73.7K 497.5 USD | $645 4.35 USD | $655 4.42 USD | $131.02B 884.39M USD | 10.24 | $63.47 0.43 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,000 567.02 USD |
+0.36
|
$130.61B 881.68M USD | $441 2.98 USD | $83,600 564.32 USD | $84,500 570.4 USD | $130.61B 881.68M USD | 17.39 | $4.83K 32.6 USD | |
| Yellow Hat Ltd. 9882.T | $2,916 19.68 USD |
+0.38
|
$129.94B 877.14M USD | $23.9K 161.33 USD | $2,900 19.58 USD | $2,922 19.72 USD | $129.94B 877.14M USD | 12.22 | $238.5 1.61 USD | |
| PHC Holdings Corporation 6523.T | $1,028 6.94 USD |
+0.69
|
$129.66B 875.27M USD | $17.6K 118.8 USD | $1,017 6.87 USD | $1,031 6.96 USD | $129.66B 875.27M USD | 0 | -$50.54 -0.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,376 9.29 USD |
+0.81
|
$129.24B 872.44M USD | $48.9K 330.09 USD | $1,370 9.25 USD | $1,380 9.32 USD | $129.24B 872.44M USD | 19.38 | $70.98 0.48 USD | |
| Takuma Co., Ltd. 6013.T | $1,657 11.19 USD |
+0.36
|
$128.8B 869.47M USD | $21.3K 143.78 USD | $1,650 11.14 USD | $1,665 11.24 USD | $128.8B 869.47M USD | 12.07 | $137.2 0.93 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,888 12.74 USD |
+0.59
|
$128.38B 866.6M USD | $18.2K 122.86 USD | $1,866 12.6 USD | $1,893 12.78 USD | $128.38B 866.6M USD | 15.28 | $123.51 0.83 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,604 17.58 USD |
+0.54
|
$128.17B 865.19M USD | $58.6K 395.57 USD | $2,590 17.48 USD | $2,612 17.63 USD | $128.17B 865.19M USD | 24.16 | $107.74 0.73 USD | |
| MCJ Co., Ltd. 6670.T | $1,295 8.74 USD |
-4.92
|
$127.25B 858.94M USD | $311.6K 2.1K USD | $1,285 8.67 USD | $1,321 8.92 USD | $127.25B 858.94M USD | 9.66 | $134.02 0.9 USD | |
| Fukuoka REIT Corporation 8968.T | $145,600 982.84 USD |
+0.55
|
$126.96B 857.04M USD | $297 2 USD | $145,300 980.82 USD | $146,100 986.22 USD | $126.96B 857.04M USD | 18.55 | $7.85K 52.98 USD | |
| ATOM Corporation 7412.T | $654 4.41 USD |
+1.08
|
$126.3B 852.54M USD | $96.1K 648.7 USD | $648 4.37 USD | $657 4.43 USD | $126.3B 852.54M USD | 0 | -$7.44 -0.05 USD | |
| Fuji Seal International, Inc. 7864.T | $2,324 15.69 USD |
+0.35
|
$126.23B 852.11M USD | $16.2K 109.35 USD | $2,311 15.6 USD | $2,331 15.73 USD | $126.23B 852.11M USD | 11.90 | $195.24 1.32 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,567 10.58 USD |
+0.38
|
$125.86B 849.59M USD | $26.9K 181.58 USD | $1,551 10.47 USD | $1,577 10.65 USD | $125.86B 849.59M USD | 13.88 | $112.86 0.76 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,250 42.19 USD |
+1.46
|
$125.29B 845.77M USD | $3.2K 21.6 USD | $6,160 41.58 USD | $6,250 42.19 USD | $125.29B 845.77M USD | 11.67 | $535.3 3.61 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,855 12.52 USD |
-0.64
|
$125.05B 844.13M USD | $50.3K 339.54 USD | $1,828 12.34 USD | $1,866 12.6 USD | $125.05B 844.13M USD | 12.25 | $151.41 1.02 USD | |
| Cybozu, Inc. 4776.T | $2,702 18.24 USD |
-0.15
|
$124.85B 842.79M USD | $47K 317.26 USD | $2,698 18.21 USD | $2,735 18.46 USD | $124.85B 842.79M USD | 51.73 | $52.23 0.35 USD | |
| The Monogatari Corporation 3097.T | $3,335 22.51 USD |
+1.06
|
$124.76B 842.18M USD | $49.6K 334.81 USD | $3,300 22.28 USD | $3,345 22.58 USD | $124.76B 842.18M USD | 21.96 | $151.8 1.02 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,720 18.36 USD |
+0.18
|
$123.72B 835.16M USD | $74.4K 502.22 USD | $2,711 18.3 USD | $2,730 18.43 USD | $123.72B 835.16M USD | 21.00 | $129.51 0.87 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,964 13.26 USD |
+1.29
|
$122.72B 828.36M USD | $50.8K 342.91 USD | $1,932 13.04 USD | $1,976 13.34 USD | $122.72B 828.36M USD | 10.23 | $191.96 1.3 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
+0.56
|
$122.09B 824.14M USD | $200 1.35 USD | $9,050 61.09 USD | $9,050 61.09 USD | $122.09B 824.14M USD | 12.46 | $726.3 4.9 USD | |
| TOKAI Holdings Corporation 3167.T | $932 6.29 USD |
+0.43
|
$121.76B 821.89M USD | $26.3K 177.53 USD | $929 6.27 USD | $934 6.3 USD | $121.76B 821.89M USD | 13.24 | $70.34 0.47 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,230.5 15.06 USD |
+0.61
|
$121.71B 821.6M USD | $52.8K 356.41 USD | $2,225 15.02 USD | $2,248 15.17 USD | $121.71B 821.6M USD | 10.26 | $217.27 1.47 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,199 14.84 USD |
+2.18
|
$121.64B 821.11M USD | $8.3K 56.03 USD | $2,178 14.7 USD | $2,199 14.84 USD | $121.64B 821.11M USD | 9.65 | $227.68 1.54 USD | |
| Aeon Hokkaido Corporation 7512.T | $872 5.89 USD |
+0.46
|
$121.44B 819.77M USD | $52K 351.01 USD | $871 5.88 USD | $876 5.91 USD | $121.44B 819.77M USD | 24.62 | $35.41 0.24 USD | |
| Takara Bio Inc. 4974.T | $1,007 6.8 USD |
+0.4
|
$121.26B 818.53M USD | $75.2K 507.62 USD | $1,006 6.79 USD | $1,013 6.84 USD | $121.26B 818.53M USD | 133.90 | $7.52 0.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,505 10.16 USD |
+0.2
|
$120.99B 816.74M USD | $105.7K 713.5 USD | $1,498 10.11 USD | $1,516 10.23 USD | $120.99B 816.74M USD | 15.06 | $99.88 0.67 USD | |
| transcosmos inc. 9715.T | $3,225 21.77 USD |
+0.31
|
$120.85B 815.77M USD | $13.6K 91.8 USD | $3,220 21.74 USD | $3,255 21.97 USD | $120.85B 815.77M USD | 13.57 | $237.59 1.6 USD | |
| PKSHA Technology Inc. 3993.T | $3,890 26.26 USD |
+2.1
|
$120.69B 814.71M USD | $199.9K 1.35K USD | $3,745 25.28 USD | $3,925 26.49 USD | $120.69B 814.71M USD | 57.68 | $67.44 0.46 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,571 17.35 USD |
+1.82
|
$120.38B 812.57M USD | $102.9K 694.6 USD | $2,528 17.06 USD | $2,574 17.38 USD | $120.38B 812.57M USD | 8.64 | $297.45 2.01 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,330 49.48 USD |
-0.68
|
$120.16B 811.12M USD | $14.2K 95.85 USD | $7,300 49.28 USD | $7,390 49.88 USD | $120.16B 811.12M USD | 9.32 | $785.97 5.31 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,932 19.79 USD |
+0.83
|
$119.77B 808.48M USD | $5K 33.75 USD | $2,917 19.69 USD | $2,935 19.81 USD | $119.77B 808.48M USD | 16.83 | $174.19 1.18 USD | |
| Yurtec Corporation 1934.T | $1,743 11.77 USD |
-0.85
|
$119.68B 807.88M USD | $73.9K 498.85 USD | $1,739 11.74 USD | $1,777 12 USD | $119.68B 807.88M USD | 12.16 | $143.28 0.97 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $204,000 1377.06 USD |
+0.44
|
$119.51B 806.73M USD | $347 2.34 USD | $203,600 1374.36 USD | $204,900 1383.13 USD | $119.51B 806.73M USD | 21.78 | $9.36K 63.2 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,367 15.98 USD |
+1.15
|
$119.42B 806.15M USD | $303.7K 2.05K USD | $2,301 15.53 USD | $2,369 15.99 USD | $119.42B 806.15M USD | 15.30 | $154.67 1.04 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,470 30.17 USD |
+0.11
|
$119.29B 805.25M USD | $17.4K 117.45 USD | $4,440 29.97 USD | $4,470 30.17 USD | $119.29B 805.25M USD | 12.54 | $356.31 2.41 USD | |
| Medley, Inc. 4480.T | $3,670 24.77 USD |
+0.55
|
$119.22B 804.75M USD | $124.1K 837.71 USD | $3,600 24.3 USD | $3,710 25.04 USD | $119.22B 804.75M USD | 43.90 | $83.59 0.56 USD | |
| WingArc1st Inc. 4432.T | $3,455 23.32 USD |
+0.58
|
$119.22B 804.75M USD | $18.7K 126.23 USD | $3,430 23.15 USD | $3,475 23.46 USD | $119.22B 804.75M USD | 21.39 | $161.45 1.09 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,365 29.46 USD |
-1.25
|
$119.13B 804.15M USD | $86K 580.52 USD | $4,300 29.03 USD | $4,385 29.6 USD | $119.13B 804.15M USD | 25.65 | $170.17 1.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,920 66.96 USD |
+0.2
|
$118.89B 802.54M USD | $9.4K 63.45 USD | $9,890 66.76 USD | $10,000 67.5 USD | $118.89B 802.54M USD | 13.43 | $738.54 4.99 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,008 13.55 USD |
+0.9
|
$118.42B 799.34M USD | $22.2K 149.86 USD | $1,999 13.49 USD | $2,016 13.61 USD | $118.42B 799.34M USD | 11.63 | $172.53 1.16 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,230 35.3 USD |
-0.57
|
$118.4B 799.25M USD | $18.1K 122.18 USD | $5,210 35.17 USD | $5,330 35.98 USD | $118.4B 799.25M USD | 17.69 | $295.61 2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,505 10.16 USD |
-0.07
|
$118.13B 797.42M USD | $42.7K 288.24 USD | $1,500 10.13 USD | $1,510 10.19 USD | $118.13B 797.42M USD | 24.13 | $62.35 0.42 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,330 22.48 USD |
+1.22
|
$118.05B 796.89M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,345 22.58 USD | $118.05B 796.89M USD | 26.01 | $127.98 0.86 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,230 28.55 USD |
+1.44
|
$117.43B 792.7M USD | $21.3K 143.78 USD | $4,200 28.35 USD | $4,280 28.89 USD | $117.43B 792.7M USD | 9.56 | $442.02 2.98 USD | |
| Tosei Corporation 8923.T | $2,413 16.29 USD |
+0.63
|
$116.94B 789.35M USD | $8.2K 55.35 USD | $2,398 16.19 USD | $2,423 16.36 USD | $116.94B 789.35M USD | 9.76 | $247.23 1.67 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,896 12.8 USD |
+0.26
|
$116.84B 788.71M USD | $37.7K 254.49 USD | $1,892 12.77 USD | $1,903 12.85 USD | $116.84B 788.71M USD | 12.70 | $149.2 1.01 USD | |
| DIP Corporation 2379.T | $2,224 15.01 USD |
-0.71
|
$116.39B 785.68M USD | $119.7K 808.01 USD | $2,213 14.94 USD | $2,232 15.07 USD | $116.39B 785.68M USD | 13.63 | $163.07 1.1 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,295 22.24 USD |
+0.61
|
$116.17B 784.19M USD | $13.2K 89.1 USD | $3,295 22.24 USD | $3,330 22.48 USD | $116.17B 784.19M USD | 12.02 | $274.12 1.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,760 59.13 USD |
+3.67
|
$114.89B 775.55M USD | $472.8K 3.19K USD | $8,490 57.31 USD | $8,900 60.08 USD | $114.89B 775.55M USD | 12.76 | $686.14 4.63 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,082 7.3 USD |
+2.17
|
$114.48B 772.76M USD | $78.2K 527.87 USD | $1,064 7.18 USD | $1,083 7.31 USD | $114.48B 772.76M USD | 5.80 | $186.28 1.26 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,170 14.65 USD |
+0.37
|
$114.29B 771.51M USD | $10.7K 72.23 USD | $2,160 14.58 USD | $2,178 14.7 USD | $114.29B 771.51M USD | 9.62 | $225.5 1.52 USD | |
| IDOM Inc. 7599.T | $1,132 7.64 USD |
+2.26
|
$113.66B 767.24M USD | $75.2K 507.62 USD | $1,114 7.52 USD | $1,134 7.65 USD | $113.66B 767.24M USD | 8.11 | $139.48 0.94 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,520 64.26 USD |
+1.93
|
$113.59B 766.79M USD | $6.2K 41.85 USD | $9,400 63.45 USD | $9,560 64.53 USD | $113.59B 766.79M USD | 17.07 | $557.6 3.76 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,920 39.96 USD |
+0.68
|
$112.86B 761.81M USD | $4.8K 32.4 USD | $5,890 39.76 USD | $5,940 40.1 USD | $112.86B 761.81M USD | 47.48 | $124.66 0.84 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,490 23.56 USD |
0
|
$112.66B 760.46M USD | $8.8K 59.4 USD | $3,480 23.49 USD | $3,510 23.69 USD | $112.66B 760.46M USD | 10.42 | $334.69 2.26 USD | |
| Elecom Co., Ltd. 6750.T | $1,475 9.96 USD |
+0.55
|
$112.63B 760.26M USD | $19.3K 130.28 USD | $1,468 9.91 USD | $1,482 10 USD | $112.63B 760.26M USD | 13.58 | $108.56 0.73 USD | |
| Yamazen Corporation 8051.T | $1,316 8.88 USD |
+1.08
|
$112.49B 759.33M USD | $13.8K 93.15 USD | $1,308 8.83 USD | $1,319 8.9 USD | $112.49B 759.33M USD | 21.97 | $59.89 0.4 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,597 10.78 USD |
-1.36
|
$111.95B 755.68M USD | $108.2K 730.38 USD | $1,596 10.77 USD | $1,633 11.02 USD | $111.95B 755.68M USD | 16.17 | $98.76 0.67 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
+0.5
|
$111.82B 754.82M USD | $21.7K 146.48 USD | $2,399 16.19 USD | $2,427 16.38 USD | $111.82B 754.82M USD | 19.98 | $120.72 0.81 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,788 12.07 USD |
+1.02
|
$111.43B 752.19M USD | $13.9K 93.83 USD | $1,771 11.95 USD | $1,793 12.1 USD | $111.43B 752.19M USD | 11.44 | $156.29 1.06 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,235 21.84 USD |
+1.41
|
$111.39B 751.92M USD | $12.3K 83.03 USD | $3,210 21.67 USD | $3,240 21.87 USD | $111.39B 751.92M USD | 11.90 | $271.79 1.83 USD | |
| Aichi Corporation 6345.T | $1,489 10.05 USD |
+0.4
|
$111.02B 749.42M USD | $51K 344.26 USD | $1,479 9.98 USD | $1,512 10.21 USD | $111.02B 749.42M USD | 18.87 | $78.9 0.53 USD | |
| Lifedrink Company, Inc. 2585.T | $2,122 14.32 USD |
-1.12
|
$110.9B 748.6M USD | $57.5K 388.14 USD | $2,113 14.26 USD | $2,195 14.82 USD | $110.9B 748.6M USD | 33.97 | $62.45 0.42 USD | |
| BML, Inc. 4694.T | $2,836 19.14 USD |
+1
|
$110.56B 746.3M USD | $3.4K 22.95 USD | $2,802 18.91 USD | $2,836 19.14 USD | $110.56B 746.3M USD | 18.13 | $156.41 1.06 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,120 21.06 USD |
+1.8
|
$110.21B 743.96M USD | $14.5K 97.88 USD | $3,080 20.79 USD | $3,125 21.09 USD | $110.21B 743.96M USD | 12.29 | $253.78 1.71 USD | |
| Zojirushi Corporation 7965.T | $1,679 11.33 USD |
+1.63
|
$110.14B 743.48M USD | $10.3K 69.53 USD | $1,655 11.17 USD | $1,689 11.4 USD | $110.14B 743.48M USD | 17.37 | $96.64 0.65 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,885 26.22 USD |
+0.65
|
$109.57B 739.63M USD | $6.9K 46.58 USD | $3,870 26.12 USD | $3,885 26.22 USD | $109.57B 739.63M USD | 11.47 | $338.52 2.29 USD | |
| Nitto Kogyo Corporation 6651.T | $2,872 19.39 USD |
+0.42
|
$109.45B 738.8M USD | $11.9K 80.33 USD | $2,860 19.31 USD | $2,881 19.45 USD | $109.45B 738.8M USD | 10.55 | $271.99 1.84 USD | |
| AOKI Holdings Inc. 8214.T | $1,295 8.74 USD |
+0.31
|
$108.91B 735.15M USD | $12K 81 USD | $1,291 8.71 USD | $1,300 8.78 USD | $108.91B 735.15M USD | 13.11 | $98.76 0.67 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,303 22.3 USD |
+0.76
|
$108.9B 735.11M USD | $19.3K 130.28 USD | $3,286 22.18 USD | $3,321 22.42 USD | $108.9B 735.11M USD | 10.85 | $304.2 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,460 23.36 USD |
-1
|
$108.66B 733.52M USD | $15.8K 106.65 USD | $3,460 23.36 USD | $3,525 23.79 USD | $108.66B 733.52M USD | 7.84 | $441.07 2.98 USD | |
| Earth Corporation 4985.T | $4,985 33.65 USD |
+0.4
|
$108.56B 732.82M USD | $6.4K 43.2 USD | $4,960 33.48 USD | $5,000 33.75 USD | $108.56B 732.82M USD | 22.41 | $222.43 1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||