结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ain Holdings Inc.
9627.T
JP
|
¥5,430 36.65 USD |
-0.28
|
¥191B 1.29B USD | ¥9K 58.05 USD | ¥5,406 36.49 USD | ¥5,471 36.93 USD | ¥191B 1.29B USD | 11.04 | ¥492 3.32 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,788 12.07 USD |
+1.88
|
¥190B 1.28B USD | ¥99K 667.6 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.27 | ¥117 0.79 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 60.69 USD |
+0.11
|
¥189B 1.28B USD | ¥15K 98.55 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.60 | ¥314 2.12 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,120 48.06 USD |
+3.94
|
¥189B 1.28B USD | ¥41K 279.46 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥189B 1.28B USD | 20.34 | ¥350 2.36 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,774 11.98 USD |
+1.66
|
¥189B 1.27B USD | ¥91K 614.95 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥189B 1.27B USD | 112.95 | ¥16 0.11 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥189B 1.27B USD | ¥16K 109.35 USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥189B 1.27B USD | 35.95 | ¥107 0.72 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,960 40.23 USD |
-0.5
|
¥188B 1.27B USD | ¥40K 272.04 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥188B 1.27B USD | 11.25 | ¥530 3.57 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥52K 352.36 USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,335 15.76 USD |
+1.79
|
¥188B 1.27B USD | ¥17K 114.75 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.09 | ¥122 0.83 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,080 41.04 USD |
+0.16
|
¥187B 1.27B USD | ¥7K 44.55 USD | ¥6,070 40.97 USD | ¥6,110 41.24 USD | ¥187B 1.27B USD | 14.62 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,307 15.57 USD |
+1.18
|
¥187B 1.26B USD | ¥29K 195.08 USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥187B 1.26B USD | 17.94 | ¥129 0.87 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,660 58.46 USD |
+2
|
¥186B 1.26B USD | ¥800 5.4 USD | ¥8,600 58.05 USD | ¥8,710 58.79 USD | ¥186B 1.26B USD | 9.07 | ¥954 6.44 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,935 26.56 USD |
-0.13
|
¥186B 1.26B USD | ¥14K 95.85 USD | ¥3,920 26.46 USD | ¥3,965 26.76 USD | ¥186B 1.26B USD | 20.38 | ¥193 1.3 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 11.54 USD |
+3.64
|
¥185B 1.25B USD | ¥79K 532.6 USD | ¥1,650 11.14 USD | ¥1,717 11.59 USD | ¥185B 1.25B USD | 14.59 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,283 8.66 USD |
+0.94
|
¥184B 1.24B USD | ¥53K 357.09 USD | ¥1,277 8.62 USD | ¥1,285 8.67 USD | ¥184B 1.24B USD | 10.67 | ¥120 0.81 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,350 36.11 USD |
+1.71
|
¥183B 1.24B USD | ¥39K 260.56 USD | ¥5,340 36.05 USD | ¥5,480 36.99 USD | ¥183B 1.24B USD | 14.55 | ¥368 2.48 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,820 52.79 USD |
+1.16
|
¥183B 1.23B USD | ¥25K 166.06 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥183B 1.23B USD | 22.99 | ¥340 2.3 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,407 16.25 USD |
0
|
¥182B 1.23B USD | ¥32K 213.31 USD | ¥2,396 16.17 USD | ¥2,420 16.34 USD | ¥182B 1.23B USD | 14.12 | ¥170 1.15 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,900 39.83 USD |
+0.85
|
¥181B 1.22B USD | ¥33K 220.73 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥181B 1.22B USD | 18.10 | ¥326 2.2 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,860 66.56 USD |
+5.68
|
¥181B 1.22B USD | ¥54K 363.84 USD | ¥9,480 63.99 USD | ¥10,300 69.53 USD | ¥181B 1.22B USD | 58.06 | ¥170 1.15 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,760 32.13 USD |
-0.1
|
¥181B 1.22B USD | ¥24K 159.98 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.70 | ¥303 2.05 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,360 22.68 USD |
+0.9
|
¥179B 1.21B USD | ¥5K 33.75 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥179B 1.21B USD | 14.51 | ¥231 1.56 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,226 21.78 USD |
+2.19
|
¥179B 1.21B USD | ¥60K 408.39 USD | ¥3,124 21.09 USD | ¥3,228 21.79 USD | ¥179B 1.21B USD | 26.54 | ¥122 0.82 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,600 895.09 USD |
-0.08
|
¥178B 1.2B USD | ¥742 5.01 USD | ¥132,100 891.71 USD | ¥133,000 897.79 USD | ¥178B 1.2B USD | 16.08 | ¥8K 55.64 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,900 39.83 USD |
+1.03
|
¥178B 1.2B USD | ¥8K 50.63 USD | ¥5,880 39.69 USD | ¥5,930 40.03 USD | ¥178B 1.2B USD | 12.17 | ¥485 3.27 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥5,071 34.23 USD |
+1.62
|
¥178B 1.2B USD | ¥12K 83.03 USD | ¥5,023 33.91 USD | ¥5,080 34.29 USD | ¥178B 1.2B USD | 15.80 | ¥321 2.17 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,712 18.31 USD |
+0.63
|
¥177B 1.2B USD | ¥68K 455.64 USD | ¥2,695 18.19 USD | ¥2,745 18.53 USD | ¥177B 1.2B USD | 26.48 | ¥102 0.69 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,610 31.12 USD |
+1.88
|
¥177B 1.19B USD | ¥153K 1.03K USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥177B 1.19B USD | 25.34 | ¥182 1.23 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,900 802.61 USD |
+0.08
|
¥177B 1.19B USD | ¥342 2.31 USD | ¥118,200 797.88 USD | ¥119,000 803.28 USD | ¥177B 1.19B USD | 23.11 | ¥5K 34.72 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,864 19.33 USD |
-0.17
|
¥176B 1.19B USD | ¥49K 333.46 USD | ¥2,845 19.2 USD | ¥2,888 19.49 USD | ¥176B 1.19B USD | 11.30 | ¥253 1.71 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,170 28.15 USD |
-0.36
|
¥176B 1.19B USD | ¥27K 181.58 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥176B 1.19B USD | 15.59 | ¥267 1.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,709 11.54 USD |
-0.35
|
¥175B 1.18B USD | ¥52K 348.99 USD | ¥1,705 11.51 USD | ¥1,719 11.6 USD | ¥175B 1.18B USD | 15.19 | ¥112 0.76 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,400 1224.5 USD |
-0.06
|
¥174B 1.18B USD | ¥248 1.67 USD | ¥181,000 1221.8 USD | ¥181,900 1227.88 USD | ¥174B 1.18B USD | 17.41 | ¥10K 70.33 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,310 42.59 USD |
+1.29
|
¥173B 1.17B USD | ¥6K 39.83 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥173B 1.17B USD | 12.86 | ¥490 3.31 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,663 11.23 USD |
+1.03
|
¥173B 1.17B USD | ¥56K 379.37 USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥173B 1.17B USD | 14.01 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,054 13.87 USD |
+0.44
|
¥172B 1.16B USD | ¥37K 251.11 USD | ¥2,037 13.75 USD | ¥2,084 14.07 USD | ¥172B 1.16B USD | 12.32 | ¥167 1.13 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,320 29.16 USD |
+0.47
|
¥172B 1.16B USD | ¥15K 99.9 USD | ¥4,285 28.92 USD | ¥4,320 29.16 USD | ¥172B 1.16B USD | 14.56 | ¥297 2 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,905 19.61 USD |
+0.55
|
¥171B 1.15B USD | ¥29K 194.41 USD | ¥2,899 19.57 USD | ¥2,912 19.66 USD | ¥171B 1.15B USD | 11.66 | ¥249 1.68 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,710 85.8 USD |
+6.36
|
¥170B 1.15B USD | ¥28K 186.31 USD | ¥12,350 83.37 USD | ¥12,720 85.86 USD | ¥170B 1.15B USD | 31.56 | ¥403 2.72 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,256 15.23 USD |
+0.36
|
¥170B 1.15B USD | ¥26K 174.83 USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥170B 1.15B USD | 16.26 | ¥139 0.94 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,646 11.11 USD |
+0.49
|
¥170B 1.15B USD | ¥34K 231.53 USD | ¥1,635 11.04 USD | ¥1,646 11.11 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,072 13.99 USD |
+0.39
|
¥170B 1.15B USD | ¥39K 264.61 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 22.98 USD |
+1.49
|
¥169B 1.14B USD | ¥31K 210.61 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥169B 1.14B USD | 15.35 | ¥222 1.5 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥168B 1.14B USD | ¥33K 220.06 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.25 | ¥332 2.24 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,935 13.06 USD |
+0.63
|
¥168B 1.13B USD | ¥11K 71.55 USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥168B 1.13B USD | 20.49 | ¥94 0.64 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,832 12.37 USD |
+0.6
|
¥168B 1.13B USD | ¥45K 305.11 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥168B 1.13B USD | 7.20 | ¥254 1.72 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,980 53.87 USD |
+1.4
|
¥167B 1.13B USD | ¥18K 122.86 USD | ¥7,950 53.66 USD | ¥8,050 54.34 USD | ¥167B 1.13B USD | 30.63 | ¥260 1.76 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
+0.47
|
¥167B 1.13B USD | ¥32K 216.01 USD | ¥1,682 11.35 USD | ¥1,702 11.49 USD | ¥167B 1.13B USD | 29.99 | ¥57 0.38 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,323 8.93 USD |
+0.68
|
¥167B 1.13B USD | ¥93K 625.75 USD | ¥1,314 8.87 USD | ¥1,349 9.11 USD | ¥167B 1.13B USD | 9.13 | ¥145 0.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,563 17.3 USD |
-0.08
|
¥167B 1.13B USD | ¥25K 170.11 USD | ¥2,558 17.27 USD | ¥2,595 17.52 USD | ¥167B 1.13B USD | 9.93 | ¥258 1.74 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
0
|
¥167B 1.13B USD | ¥19K 130.96 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥167B 1.13B USD | 12.45 | ¥269 1.82 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,424 16.36 USD |
+0.92
|
¥166B 1.12B USD | ¥15K 100.58 USD | ¥2,403 16.22 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.12 | ¥150 1.02 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,650 24.64 USD |
+0.97
|
¥166B 1.12B USD | ¥12K 77.63 USD | ¥3,620 24.44 USD | ¥3,670 24.77 USD | ¥166B 1.12B USD | 16.80 | ¥217 1.47 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,010 27.07 USD |
+0.88
|
¥165B 1.11B USD | ¥20K 132.98 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥165B 1.11B USD | 13.89 | ¥289 1.95 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,515 23.73 USD |
+0.86
|
¥165B 1.11B USD | ¥13K 86.4 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥165B 1.11B USD | 11.34 | ¥310 2.09 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥859 5.8 USD |
+0.23
|
¥165B 1.11B USD | ¥80K 540.02 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥165B 1.11B USD | 10.39 | ¥83 0.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥796 5.37 USD |
+0.51
|
¥165B 1.11B USD | ¥44K 298.36 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥165B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,110 27.74 USD |
+5.78
|
¥164B 1.11B USD | ¥110K 743.21 USD | ¥4,085 27.57 USD | ¥4,225 28.52 USD | ¥164B 1.11B USD | 56.27 | ¥73 0.49 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,590 17.48 USD |
-0.35
|
¥163B 1.1B USD | ¥19K 130.28 USD | ¥2,585 17.45 USD | ¥2,643 17.84 USD | ¥163B 1.1B USD | 13.72 | ¥189 1.27 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,975 26.83 USD |
+0.51
|
¥163B 1.1B USD | ¥16K 111.38 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥163B 1.1B USD | 12.45 | ¥319 2.15 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,580 24.17 USD |
-2.19
|
¥163B 1.1B USD | ¥46K 313.21 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥163B 1.1B USD | 13.39 | ¥267 1.8 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,425 23.12 USD |
+1.33
|
¥162B 1.1B USD | ¥16K 110.03 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥162B 1.1B USD | 8.84 | ¥387 2.61 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,140 68.45 USD |
+0.6
|
¥161B 1.09B USD | ¥3K 22.95 USD | ¥10,090 68.11 USD | ¥10,250 69.19 USD | ¥161B 1.09B USD | 12.96 | ¥782 5.28 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,658 11.19 USD |
+0.79
|
¥161B 1.09B USD | ¥26K 176.18 USD | ¥1,646 11.11 USD | ¥1,685 11.37 USD | ¥161B 1.09B USD | 9.63 | ¥172 1.16 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,930 26.53 USD |
+0.26
|
¥161B 1.09B USD | ¥14K 96.53 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥161B 1.09B USD | 11.13 | ¥353 2.38 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,079 14.03 USD |
-1.7
|
¥161B 1.09B USD | ¥74K 502.9 USD | ¥2,062 13.92 USD | ¥2,180 14.72 USD | ¥161B 1.09B USD | 8.36 | ¥248 1.68 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,883 12.71 USD |
+0.48
|
¥160B 1.08B USD | ¥20K 135.68 USD | ¥1,878 12.68 USD | ¥1,894 12.79 USD | ¥160B 1.08B USD | 12.34 | ¥153 1.03 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,780 45.77 USD |
+0.59
|
¥160B 1.08B USD | ¥9K 58.05 USD | ¥6,770 45.7 USD | ¥6,850 46.24 USD | ¥160B 1.08B USD | 6.63 | ¥1K 6.9 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
0
|
¥159B 1.07B USD | ¥32K 213.98 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.83 | ¥297 2 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,470 43.67 USD |
+1.57
|
¥159B 1.07B USD | ¥72K 487.37 USD | ¥6,420 43.34 USD | ¥6,540 44.15 USD | ¥159B 1.07B USD | 10.65 | ¥607 4.1 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,204 14.88 USD |
+0.46
|
¥157B 1.06B USD | ¥15K 103.28 USD | ¥2,194 14.81 USD | ¥2,214 14.95 USD | ¥157B 1.06B USD | 17.17 | ¥128 0.87 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,375 16.03 USD |
+0.76
|
¥157B 1.06B USD | ¥30K 204.53 USD | ¥2,366 15.97 USD | ¥2,385 16.1 USD | ¥157B 1.06B USD | 14.17 | ¥168 1.13 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,323 15.68 USD |
+0.22
|
¥157B 1.06B USD | ¥33K 223.43 USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.17 | ¥105 0.71 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,580 24.17 USD |
+2.14
|
¥157B 1.06B USD | ¥50K 340.89 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥157B 1.06B USD | 17.10 | ¥209 1.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,600 571.07 USD |
+0.36
|
¥155B 1.05B USD | ¥631 4.26 USD | ¥84,300 569.05 USD | ¥84,700 571.75 USD | ¥155B 1.05B USD | 11.75 | ¥7K 48.6 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,915 19.68 USD |
+1.78
|
¥154B 1.04B USD | ¥15K 102.6 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,891 19.52 USD |
+2.52
|
¥154B 1.04B USD | ¥25K 170.11 USD | ¥2,827 19.08 USD | ¥2,893 19.53 USD | ¥154B 1.04B USD | 7.46 | ¥387 2.62 USD | ||
|
DTS Corporation
9682.T
JP
|
¥975 6.58 USD |
0
|
¥154B 1.04B USD | ¥42K 283.51 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 13.36 | ¥73 0.49 USD | ||
KYB Corporation
7242.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥154B 1.04B USD | ¥14K 97.88 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.05 | ¥632 4.26 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,940 40.1 USD |
+1.89
|
¥154B 1.04B USD | ¥54K 367.22 USD | ¥5,920 39.96 USD | ¥6,130 41.38 USD | ¥154B 1.04B USD | 51.71 | ¥115 0.78 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 23.15 USD |
+0.59
|
¥154B 1.04B USD | ¥16K 105.3 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.02 | ¥380 2.56 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,440 70.47 USD |
+2.45
|
¥154B 1.04B USD | ¥21K 139.06 USD | ¥10,380 70.07 USD | ¥10,670 72.03 USD | ¥154B 1.04B USD | 18.03 | ¥579 3.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,315 22.38 USD |
+1.53
|
¥153B 1.03B USD | ¥36K 240.31 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥153B 1.03B USD | 16.09 | ¥206 1.39 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,703 11.5 USD |
+1.49
|
¥153B 1.03B USD | ¥36K 246.39 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥153B 1.03B USD | 18.12 | ¥94 0.63 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,240 28.62 USD |
+2.66
|
¥151B 1.02B USD | ¥28K 190.36 USD | ¥4,215 28.45 USD | ¥4,290 28.96 USD | ¥151B 1.02B USD | 23.06 | ¥184 1.24 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,810 39.22 USD |
-2.35
|
¥150B 1.01B USD | ¥32K 218.03 USD | ¥5,750 38.81 USD | ¥5,970 40.3 USD | ¥150B 1.01B USD | 8.97 | ¥647 4.37 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,759 11.87 USD |
+0.57
|
¥150B 1.01B USD | ¥20K 134.33 USD | ¥1,748 11.8 USD | ¥1,764 11.91 USD | ¥150B 1.01B USD | 12.81 | ¥137 0.93 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,400 9.45 USD |
+0.86
|
¥148B 999.88M USD | ¥45K 301.74 USD | ¥1,388 9.37 USD | ¥1,406 9.49 USD | ¥148B 999.88M USD | 9.62 | ¥145 0.98 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,335 29.26 USD |
+0.58
|
¥148B 999.49M USD | ¥10K 66.15 USD | ¥4,310 29.09 USD | ¥4,335 29.26 USD | ¥148B 999.49M USD | 18.25 | ¥237 1.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,900 1146.87 USD |
-0.12
|
¥148B 996.43M USD | ¥143 0.97 USD | ¥169,200 1142.15 USD | ¥170,100 1148.22 USD | ¥148B 996.43M USD | 19.43 | ¥9K 59.02 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,423 16.36 USD |
-0.7
|
¥147B 995.27M USD | ¥25K 168.08 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥147B 995.27M USD | 10.14 | ¥239 1.61 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,700 369.24 USD |
0
|
¥147B 992.15M USD | ¥868 5.86 USD | ¥54,500 367.89 USD | ¥55,000 371.27 USD | ¥147B 992.15M USD | 15.33 | ¥4K 24.07 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,140 7.7 USD |
-0.26
|
¥147B 991.9M USD | ¥22K 149.86 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥147B 991.9M USD | 13.81 | ¥83 0.56 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,554 17.24 USD |
+1.15
|
¥147B 990.9M USD | ¥27K 180.23 USD | ¥2,508 16.93 USD | ¥2,563 17.3 USD | ¥147B 990.9M USD | 17.87 | ¥143 0.96 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,755 18.6 USD |
+1.55
|
¥147B 990.72M USD | ¥26K 175.51 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥147B 990.72M USD | 11.13 | ¥247 1.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||