结果页面 9，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+0.35
|
¥168B 1.14B USD | ¥233K 1.57K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥168B 1.14B USD | 53.96 | ¥16 0.11 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,558 10.51 USD |
-0.42
|
¥168B 1.14B USD | ¥136K 916.69 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥168B 1.14B USD | 16.43 | ¥95 0.64 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,040 7.02 USD |
-0.38
|
¥168B 1.14B USD | ¥350K 2.36K USD | ¥1,027 6.93 USD | ¥1,045 7.05 USD | ¥168B 1.14B USD | 12.70 | ¥82 0.55 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,900 1302.13 USD |
+0.47
|
¥168B 1.14B USD | ¥1K 6.91 USD | ¥190,900 1288.63 USD | ¥192,900 1302.13 USD | ¥168B 1.14B USD | 22.12 | ¥9K 58.84 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,820 39.29 USD |
-0.85
|
¥167B 1.13B USD | ¥55K 370.59 USD | ¥5,810 39.22 USD | ¥5,920 39.96 USD | ¥167B 1.13B USD | 10.34 | ¥562 3.8 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,563 17.3 USD |
-0.74
|
¥167B 1.13B USD | ¥84K 566.35 USD | ¥2,556 17.25 USD | ¥2,592 17.5 USD | ¥167B 1.13B USD | 12.13 | ¥211 1.43 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,480 23.49 USD |
-0.29
|
¥166B 1.12B USD | ¥86K 583.22 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥166B 1.12B USD | 7.44 | ¥468 3.16 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,250 35.44 USD |
-0.76
|
¥165B 1.11B USD | ¥70K 472.52 USD | ¥5,250 35.44 USD | ¥5,350 36.11 USD | ¥165B 1.11B USD | 11.32 | ¥463 3.13 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,145 21.23 USD |
-0.63
|
¥165B 1.11B USD | ¥143K 963.94 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥165B 1.11B USD | 21.46 | ¥147 0.99 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,589 10.73 USD |
-0.38
|
¥164B 1.11B USD | ¥222K 1.5K USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.29 | ¥141 0.95 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,534 10.35 USD |
+0.07
|
¥164B 1.1B USD | ¥182K 1.23K USD | ¥1,525 10.29 USD | ¥1,535 10.36 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥214K 1.45K USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,391 16.14 USD |
+1.49
|
¥163B 1.1B USD | ¥324K 2.19K USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥163B 1.1B USD | 19.97 | ¥120 0.81 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
0
|
¥163B 1.1B USD | ¥144K 968.67 USD | ¥3,015 20.35 USD | ¥3,100 20.93 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,200 35.1 USD |
+1.36
|
¥162B 1.09B USD | ¥57K 384.77 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥162B 1.09B USD | 7.00 | ¥743 5.01 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
+1.21
|
¥162B 1.09B USD | ¥203K 1.37K USD | ¥3,165 21.36 USD | ¥3,360 22.68 USD | ¥162B 1.09B USD | 11.71 | ¥286 1.93 USD | ||
| Tosei Corporation 8923.T | ¥3,315 22.38 USD |
+0.15
|
¥161B 1.08B USD | ¥173K 1.17K USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥161B 1.08B USD | 10.86 | ¥305 2.06 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,395 22.92 USD |
+0.89
|
¥161B 1.08B USD | ¥152K 1.03K USD | ¥3,380 22.82 USD | ¥3,445 23.25 USD | ¥161B 1.08B USD | 17.76 | ¥191 1.29 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,300 22.28 USD |
+0.46
|
¥160B 1.08B USD | ¥72K 488.05 USD | ¥3,265 22.04 USD | ¥3,300 22.28 USD | ¥160B 1.08B USD | 9.35 | ¥353 2.38 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,765 25.41 USD |
+0.8
|
¥159B 1.07B USD | ¥162K 1.09K USD | ¥3,725 25.14 USD | ¥3,785 25.55 USD | ¥159B 1.07B USD | 8.66 | ¥435 2.93 USD | ||
| The Monogatari Corporation 3097.T | ¥4,115 27.78 USD |
-2.95
|
¥158B 1.07B USD | ¥168K 1.14K USD | ¥4,085 27.57 USD | ¥4,200 28.35 USD | ¥158B 1.07B USD | 25.27 | ¥163 1.1 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,210 35.17 USD |
+2.16
|
¥158B 1.07B USD | ¥120K 812.06 USD | ¥4,930 33.28 USD | ¥5,220 35.24 USD | ¥158B 1.07B USD | 22.45 | ¥232 1.57 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,973 20.07 USD |
-9.22
|
¥158B 1.07B USD | ¥325K 2.19K USD | ¥2,952 19.93 USD | ¥3,060 20.66 USD | ¥158B 1.07B USD | 12.67 | ¥234 1.58 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,380 16.07 USD |
-2.26
|
¥157B 1.06B USD | ¥139K 935.59 USD | ¥2,371 16 USD | ¥2,435 16.44 USD | ¥157B 1.06B USD | 9.05 | ¥263 1.78 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
+0.61
|
¥156B 1.06B USD | ¥59K 395.57 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥156B 1.06B USD | 10.71 | ¥306 2.07 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
0
|
¥156B 1.05B USD | ¥58K 388.14 USD | ¥4,475 30.21 USD | ¥4,540 30.65 USD | ¥156B 1.05B USD | 19.23 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,450 50.29 USD |
+0.4
|
¥155B 1.05B USD | ¥23K 155.26 USD | ¥7,340 49.55 USD | ¥7,500 50.63 USD | ¥155B 1.05B USD | 12.56 | ¥593 4 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,924 12.99 USD |
-2.98
|
¥155B 1.04B USD | ¥241K 1.62K USD | ¥1,871 12.63 USD | ¥1,984 13.39 USD | ¥155B 1.04B USD | 21.09 | ¥91 0.62 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,892 19.52 USD |
-1.9
|
¥154B 1.04B USD | ¥121K 819.48 USD | ¥2,887 19.49 USD | ¥2,964 20.01 USD | ¥154B 1.04B USD | 9.91 | ¥292 1.97 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,880 26.19 USD |
+1.44
|
¥154B 1.04B USD | ¥99K 669.63 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥154B 1.04B USD | 10.75 | ¥361 2.43 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,892 12.77 USD |
-0.16
|
¥153B 1.03B USD | ¥82K 551.5 USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥153B 1.03B USD | 14.83 | ¥128 0.86 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,800 660.18 USD |
+0.82
|
¥152B 1.03B USD | ¥2K 11.51 USD | ¥96,600 652.08 USD | ¥97,800 660.18 USD | ¥152B 1.03B USD | 16.26 | ¥6K 40.6 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥257,200 1736.17 USD |
-1.94
|
¥152B 1.02B USD | ¥2K 13.96 USD | ¥256,200 1729.42 USD | ¥262,000 1768.57 USD | ¥152B 1.02B USD | 26.93 | ¥10K 64.45 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,180 28.22 USD |
+1.33
|
¥152B 1.02B USD | ¥77K 518.42 USD | ¥4,085 27.57 USD | ¥4,185 28.25 USD | ¥152B 1.02B USD | 11.23 | ¥372 2.51 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,814 19 USD |
-0.5
|
¥152B 1.02B USD | ¥130K 874.84 USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥152B 1.02B USD | 0 | -¥124 -0.8 USD | ||
| Open Up Group Inc. 2154.T | ¥1,769 11.94 USD |
-0.17
|
¥152B 1.02B USD | ¥207K 1.4K USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥152B 1.02B USD | 12.24 | ¥144 0.97 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,635 24.54 USD |
-0.41
|
¥151B 1.02B USD | ¥35K 238.28 USD | ¥3,575 24.13 USD | ¥3,645 24.6 USD | ¥151B 1.02B USD | 11.55 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,681 11.35 USD |
-0.18
|
¥150B 1.01B USD | ¥267K 1.8K USD | ¥1,649 11.13 USD | ¥1,682 11.35 USD | ¥150B 1.01B USD | 12.66 | ¥133 0.9 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,260 22.01 USD |
-0.31
|
¥150B 1.01B USD | ¥67K 454.97 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥150B 1.01B USD | 17.58 | ¥185 1.25 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,832 12.37 USD |
+1.72
|
¥150B 1.01B USD | ¥315K 2.12K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥150B 1.01B USD | 16.19 | ¥113 0.76 USD | ||
| Daio Paper Corporation 3880.T | ¥895 6.04 USD |
-3.87
|
¥149B 1.01B USD | ¥633K 4.27K USD | ¥890 6.01 USD | ¥928 6.26 USD | ¥149B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,212 14.93 USD |
-3.74
|
¥148B 999.64M USD | ¥640K 4.32K USD | ¥2,203 14.87 USD | ¥2,268 15.31 USD | ¥148B 999.64M USD | 14.13 | ¥156 1.06 USD | ||
| Cybozu, Inc. 4776.T | ¥3,200 21.6 USD |
+4.07
|
¥148B 998.94M USD | ¥466K 3.15K USD | ¥3,090 20.86 USD | ¥3,215 21.7 USD | ¥148B 998.94M USD | 27.97 | ¥114 0.77 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,660 24.71 USD |
-0.68
|
¥148B 997.24M USD | ¥72K 488.72 USD | ¥3,640 24.57 USD | ¥3,725 25.14 USD | ¥148B 997.24M USD | 24.52 | ¥149 1.01 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,220 41.99 USD |
-3.72
|
¥148B 996.69M USD | ¥386K 2.61K USD | ¥6,030 40.7 USD | ¥6,270 42.32 USD | ¥148B 996.69M USD | 17.44 | ¥357 2.41 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,208 14.9 USD |
+5.14
|
¥147B 994.75M USD | ¥194K 1.31K USD | ¥2,115 14.28 USD | ¥2,215 14.95 USD | ¥147B 994.75M USD | 15.23 | ¥145 0.98 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,074 14 USD |
-0.72
|
¥147B 993.71M USD | ¥88K 593.35 USD | ¥2,066 13.95 USD | ¥2,088 14.09 USD | ¥147B 993.71M USD | 10.76 | ¥193 1.3 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,349 9.11 USD |
-0.59
|
¥147B 991.08M USD | ¥93K 626.43 USD | ¥1,349 9.11 USD | ¥1,361 9.19 USD | ¥147B 991.08M USD | 12.02 | ¥112 0.76 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,400 988.24 USD |
+0.21
|
¥146B 988.9M USD | ¥2K 13.15 USD | ¥144,600 976.09 USD | ¥146,400 988.24 USD | ¥146B 988.9M USD | 22.26 | ¥7K 44.38 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
-0.24
|
¥146B 987.49M USD | ¥83K 559.6 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥146B 987.49M USD | 13.50 | ¥219 1.48 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,410 29.77 USD |
0
|
¥146B 987.01M USD | ¥65K 436.74 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥146B 987.01M USD | 11.09 | ¥397 2.68 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,345 22.58 USD |
-0.74
|
¥146B 985.84M USD | ¥106K 715.53 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥146B 985.84M USD | 14.66 | ¥228 1.54 USD | ||
| Takasago International Corporation 4914.T | ¥1,493 10.08 USD |
-6.1
|
¥146B 982.58M USD | ¥403K 2.72K USD | ¥1,490 10.06 USD | ¥1,584 10.69 USD | ¥146B 982.58M USD | 10.52 | ¥142 0.96 USD | ||
| Union Tool Co. 6278.T | ¥7,610 51.37 USD |
+2.84
|
¥146B 982.14M USD | ¥246K 1.66K USD | ¥7,410 50.02 USD | ¥7,880 53.19 USD | ¥146B 982.14M USD | 23.42 | ¥325 2.19 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
+0.78
|
¥145B 982.03M USD | ¥460K 3.11K USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥145B 982.03M USD | 9.32 | ¥152 1.02 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,950 26.66 USD |
+4.36
|
¥145B 981.11M USD | ¥235K 1.59K USD | ¥3,795 25.62 USD | ¥3,995 26.97 USD | ¥145B 981.11M USD | 24.10 | ¥164 1.11 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,951 19.92 USD |
-0.71
|
¥145B 980.62M USD | ¥160K 1.08K USD | ¥2,938 19.83 USD | ¥2,978 20.1 USD | ¥145B 980.62M USD | 7.03 | ¥419 2.83 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,300 35.78 USD |
-0.19
|
¥145B 980.12M USD | ¥57K 382.07 USD | ¥5,230 35.3 USD | ¥5,300 35.78 USD | ¥145B 980.12M USD | 14.09 | ¥376 2.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥908 6.13 USD |
-0.77
|
¥145B 978.26M USD | ¥244K 1.65K USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥145B 978.26M USD | 48.16 | ¥19 0.13 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
0
|
¥145B 976.5M USD | ¥214K 1.44K USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥145B 976.5M USD | 19.41 | ¥195 1.32 USD | ||
| Hokuetsu Corporation 3865.T | ¥859 5.8 USD |
+1.54
|
¥144B 975.25M USD | ¥369K 2.49K USD | ¥834 5.63 USD | ¥869 5.87 USD | ¥144B 975.25M USD | 12.44 | ¥69 0.47 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,514 10.22 USD |
-0.39
|
¥144B 974.22M USD | ¥134K 907.91 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥144B 974.22M USD | 10.35 | ¥146 0.99 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,062 7.17 USD |
0
|
¥144B 971.03M USD | ¥54K 367.89 USD | ¥1,054 7.11 USD | ¥1,076 7.26 USD | ¥144B 971.03M USD | 17.54 | ¥61 0.41 USD | ||
| CCI Group, Inc. 7381.T | ¥631 4.26 USD |
-2.77
|
¥144B 969.03M USD | ¥519K 3.5K USD | ¥626 4.23 USD | ¥654 4.41 USD | ¥144B 969.03M USD | 13.48 | ¥47 0.32 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,000 20.25 USD |
+0.17
|
¥144B 968.96M USD | ¥162K 1.09K USD | ¥2,947 19.89 USD | ¥3,030 20.45 USD | ¥144B 968.96M USD | 11.63 | ¥258 1.74 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,780 12.02 USD |
-0.34
|
¥143B 966.03M USD | ¥162K 1.1K USD | ¥1,772 11.96 USD | ¥1,791 12.09 USD | ¥143B 966.03M USD | 13.43 | ¥133 0.89 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,321 15.67 USD |
+1
|
¥143B 965.03M USD | ¥364K 2.45K USD | ¥2,291 15.46 USD | ¥2,349 15.86 USD | ¥143B 965.03M USD | 10.97 | ¥211 1.43 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥711 4.8 USD |
-0.42
|
¥142B 961.64M USD | ¥192K 1.3K USD | ¥708 4.78 USD | ¥718 4.85 USD | ¥142B 961.64M USD | 12.79 | ¥56 0.37 USD | ||
| Happinet Corporation 7552.T | ¥6,410 43.27 USD |
+2.4
|
¥142B 960.71M USD | ¥108K 731.06 USD | ¥6,180 41.72 USD | ¥6,410 43.27 USD | ¥142B 960.71M USD | 15.77 | ¥406 2.74 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,750 25.31 USD |
-0.79
|
¥142B 960.33M USD | ¥65K 441.47 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥142B 960.33M USD | 13.79 | ¥272 1.83 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,260 22.01 USD |
+0.93
|
¥142B 959.83M USD | ¥105K 708.1 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥142B 959.83M USD | 13.09 | ¥249 1.68 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,095 20.89 USD |
-3.73
|
¥142B 958.85M USD | ¥210K 1.42K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥142B 958.85M USD | 45.62 | ¥68 0.46 USD | ||
| Mani, Inc. 7730.T | ¥1,442 9.73 USD |
-1.9
|
¥142B 958.81M USD | ¥321K 2.17K USD | ¥1,434 9.68 USD | ¥1,465 9.89 USD | ¥142B 958.81M USD | 27.47 | ¥52 0.35 USD | ||
| Noritake Co., Limited 5331.T | ¥5,070 34.22 USD |
+0.4
|
¥141B 954.72M USD | ¥39K 263.26 USD | ¥5,060 34.16 USD | ¥5,110 34.49 USD | ¥141B 954.72M USD | 11.67 | ¥434 2.93 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,336 9.02 USD |
+1.21
|
¥141B 954.17M USD | ¥181K 1.22K USD | ¥1,319 8.9 USD | ¥1,337 9.03 USD | ¥141B 954.17M USD | 8.71 | ¥153 1.03 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,628 17.74 USD |
-1.13
|
¥141B 952.88M USD | ¥229K 1.54K USD | ¥2,554 17.24 USD | ¥2,638 17.81 USD | ¥141B 952.88M USD | 6.45 | ¥407 2.75 USD | ||
| Totech Corporation 9960.T | ¥3,350 22.61 USD |
-0.3
|
¥141B 951.43M USD | ¥62K 417.17 USD | ¥3,300 22.28 USD | ¥3,375 22.78 USD | ¥141B 951.43M USD | 11.60 | ¥289 1.95 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,680 24.84 USD |
+0.55
|
¥139B 940.69M USD | ¥184K 1.24K USD | ¥3,655 24.67 USD | ¥3,695 24.94 USD | ¥139B 940.69M USD | 257.88 | ¥14 0.1 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥71K 479.27 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,027 6.93 USD |
-1.06
|
¥139B 938.19M USD | ¥190K 1.28K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥139B 938.19M USD | 17.05 | ¥60 0.41 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,643 11.09 USD |
-0.24
|
¥138B 933.4M USD | ¥117K 790.46 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥138B 933.4M USD | 15.93 | ¥103 0.7 USD | ||
| BML, Inc. 4694.T | ¥3,655 24.67 USD |
-0.41
|
¥138B 931.06M USD | ¥49K 330.09 USD | ¥3,650 24.64 USD | ¥3,680 24.84 USD | ¥138B 931.06M USD | 20.07 | ¥182 1.23 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,696 11.45 USD |
+6.2
|
¥138B 930.12M USD | ¥370K 2.5K USD | ¥1,602 10.81 USD | ¥1,703 11.5 USD | ¥138B 930.12M USD | 13.59 | ¥125 0.84 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,589 10.73 USD |
+0.89
|
¥138B 928.39M USD | ¥170K 1.15K USD | ¥1,559 10.52 USD | ¥1,597 10.78 USD | ¥138B 928.39M USD | 12.27 | ¥129 0.87 USD | ||
| transcosmos inc. 9715.T | ¥3,660 24.71 USD |
+0.14
|
¥137B 925.8M USD | ¥36K 239.63 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥137B 925.8M USD | 10.67 | ¥343 2.31 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,810 25.72 USD |
-0.65
|
¥137B 922.93M USD | ¥25K 166.06 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥137B 922.93M USD | 17.99 | ¥212 1.43 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,983 20.14 USD |
+0.03
|
¥136B 917.95M USD | ¥150K 1.01K USD | ¥2,961 19.99 USD | ¥2,985 20.15 USD | ¥136B 917.95M USD | 22.63 | ¥132 0.89 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥694 4.68 USD |
-0.29
|
¥135B 910.24M USD | ¥492K 3.32K USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥135B 910.24M USD | 10.60 | ¥65 0.44 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,720 38.61 USD |
+3.25
|
¥135B 909.91M USD | ¥65K 441.47 USD | ¥5,530 37.33 USD | ¥5,720 38.61 USD | ¥135B 909.91M USD | 6.57 | ¥870 5.87 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,419 16.33 USD |
-1.35
|
¥135B 908.98M USD | ¥198K 1.34K USD | ¥2,417 16.32 USD | ¥2,458 16.59 USD | ¥135B 908.98M USD | 26.23 | ¥92 0.62 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,002 13.51 USD |
-0.2
|
¥134B 906.32M USD | ¥337K 2.28K USD | ¥1,987 13.41 USD | ¥2,059 13.9 USD | ¥134B 906.32M USD | 14.33 | ¥140 0.94 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,820 46.04 USD |
0
|
¥133B 899.05M USD | ¥9K 61.43 USD | ¥6,770 45.7 USD | ¥6,840 46.17 USD | ¥133B 899.05M USD | 13.55 | ¥503 3.4 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,640 24.57 USD |
+0.83
|
¥133B 897.53M USD | ¥793K 5.35K USD | ¥3,615 24.4 USD | ¥3,765 25.41 USD | ¥133B 897.53M USD | 42.18 | ¥86 0.58 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,950 33.41 USD |
+0.61
|
¥133B 896.91M USD | ¥49K 332.79 USD | ¥4,865 32.84 USD | ¥4,955 33.45 USD | ¥133B 896.91M USD | 14.23 | ¥348 2.35 USD | ||
| ASKUL Corporation 2678.T | ¥1,473 9.94 USD |
0
|
¥133B 894.53M USD | ¥954K 6.44K USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥133B 894.53M USD | 15.45 | ¥95 0.64 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,380 49.82 USD |
+1.79
|
¥132B 891.83M USD | ¥8K 52.65 USD | ¥7,250 48.94 USD | ¥7,420 50.09 USD | ¥132B 891.83M USD | 10.81 | ¥682 4.61 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,305 22.31 USD |
-1.64
|
¥132B 888.01M USD | ¥178K 1.2K USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥132B 888.01M USD | 106.92 | ¥31 0.21 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,168 14.63 USD |
-2.25
|
¥131B 886.07M USD | ¥565K 3.81K USD | ¥2,140 14.45 USD | ¥2,225 15.02 USD | ¥131B 886.07M USD | 15.44 | ¥140 0.95 USD | ||
| Tadano Ltd. 6395.T | ¥1,038 7.01 USD |
-0.76
|
¥131B 884.07M USD | ¥211K 1.43K USD | ¥1,031 6.96 USD | ¥1,053 7.11 USD | ¥131B 884.07M USD | 22.86 | ¥45 0.31 USD | ||
| MegaChips Corporation 6875.T | ¥8,020 54.14 USD |
-4.41
|
¥131B 883.1M USD | ¥201K 1.35K USD | ¥7,930 53.53 USD | ¥8,420 56.84 USD | ¥131B 883.1M USD | 50.57 | ¥159 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||