Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,657 10.22 USD |
-0.18
|
¥175B 1.08B USD | ¥41K 254.66 USD | ¥1,655 10.2 USD | ¥1,674 10.32 USD | ¥175B 1.08B USD | 7.33 | ¥226 1.39 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,935 30.43 USD |
+3.03
|
¥175B 1.08B USD | ¥26K 160.94 USD | ¥4,885 30.12 USD | ¥4,955 30.55 USD | ¥175B 1.08B USD | 16.79 | ¥294 1.81 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,109 6.84 USD |
+0.73
|
¥174B 1.08B USD | ¥90K 553.1 USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥174B 1.08B USD | 19.61 | ¥57 0.35 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,052 12.65 USD |
-0.34
|
¥174B 1.07B USD | ¥22K 135.04 USD | ¥2,042 12.59 USD | ¥2,072 12.78 USD | ¥174B 1.07B USD | 14.78 | ¥139 0.86 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥174B 1.07B USD | ¥40K 247.88 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥174B 1.07B USD | 15.78 | ¥222 1.37 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,789 11.03 USD |
-0.28
|
¥174B 1.07B USD | ¥51K 314.47 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥174B 1.07B USD | 11.26 | ¥159 0.98 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,993 12.29 USD |
-1.63
|
¥173B 1.07B USD | ¥43K 263.91 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥173B 1.07B USD | 19.66 | ¥101 0.63 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,705 10.51 USD |
-0.12
|
¥172B 1.06B USD | ¥117K 718.97 USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥172B 1.06B USD | 18.05 | ¥94 0.58 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,400 779.4 USD |
-0.32
|
¥170B 1.05B USD | ¥1K 6.23 USD | ¥126,000 776.93 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 14976.30 | ¥8 0.05 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,110 13.01 USD |
+1.25
|
¥170B 1.05B USD | ¥60K 367.5 USD | ¥2,106 12.99 USD | ¥2,123 13.09 USD | ¥170B 1.05B USD | 14.43 | ¥146 0.9 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
-1.76
|
¥169B 1.04B USD | ¥89K 548.17 USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥169B 1.04B USD | 72.53 | ¥15 0.09 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,457 15.15 USD |
+0.9
|
¥169B 1.04B USD | ¥30K 186.83 USD | ¥2,433 15 USD | ¥2,460 15.17 USD | ¥169B 1.04B USD | 14.51 | ¥169 1.04 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥167B 1.03B USD | ¥17K 104.82 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥167B 1.03B USD | 13.96 | ¥224 1.38 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,880 42.42 USD |
+0.44
|
¥166B 1.03B USD | ¥42K 260.21 USD | ¥6,830 42.11 USD | ¥6,980 43.04 USD | ¥166B 1.03B USD | 19.77 | ¥348 2.15 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,933 11.92 USD |
-0.46
|
¥165B 1.02B USD | ¥42K 259.59 USD | ¥1,928 11.89 USD | ¥1,954 12.05 USD | ¥165B 1.02B USD | 18.84 | ¥103 0.63 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,018 6.28 USD |
-1.83
|
¥165B 1.02B USD | ¥76K 469.86 USD | ¥1,015 6.26 USD | ¥1,034 6.38 USD | ¥165B 1.02B USD | 15.33 | ¥66 0.41 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,728 10.66 USD |
+1.26
|
¥164B 1.01B USD | ¥86K 530.9 USD | ¥1,708 10.53 USD | ¥1,734 10.69 USD | ¥164B 1.01B USD | 14.01 | ¥123 0.76 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,880 11.59 USD |
+3.13
|
¥164B 1.01B USD | ¥101K 621.55 USD | ¥1,847 11.39 USD | ¥1,884 11.62 USD | ¥164B 1.01B USD | 13.50 | ¥139 0.86 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,455 21.3 USD |
-0.43
|
¥163B 1.01B USD | ¥24K 144.9 USD | ¥3,445 21.24 USD | ¥3,475 21.43 USD | ¥163B 1.01B USD | 15.95 | ¥217 1.34 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥163B 1.01B USD | ¥17K 106.06 USD | ¥5,220 32.19 USD | ¥5,280 32.56 USD | ¥163B 1.01B USD | 18.12 | ¥289 1.78 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,468 15.22 USD |
+0.08
|
¥163B 1B USD | ¥14K 83.24 USD | ¥2,454 15.13 USD | ¥2,493 15.37 USD | ¥163B 1B USD | 9.95 | ¥248 1.53 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,380 8.51 USD |
-0.65
|
¥163B 1B USD | ¥99K 612.3 USD | ¥1,376 8.48 USD | ¥1,395 8.6 USD | ¥163B 1B USD | 15.51 | ¥89 0.55 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,790 72.7 USD |
-0.92
|
¥162B 999.15M USD | ¥10K 64.13 USD | ¥11,710 72.21 USD | ¥11,870 73.19 USD | ¥162B 999.15M USD | 86.10 | ¥137 0.84 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,629 16.21 USD |
+0.73
|
¥162B 998.44M USD | ¥39K 241.1 USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥162B 998.44M USD | 8.28 | ¥317 1.96 USD | ||
TOA Corporation
1885.T
JP
|
¥2,089 12.88 USD |
+0.53
|
¥162B 996.1M USD | ¥86K 529.67 USD | ¥2,064 12.73 USD | ¥2,102 12.96 USD | ¥162B 996.1M USD | 8.23 | ¥254 1.56 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,276 7.87 USD |
+0.63
|
¥161B 994.56M USD | ¥46K 285.49 USD | ¥1,259 7.76 USD | ¥1,280 7.89 USD | ¥161B 994.56M USD | 6.74 | ¥189 1.17 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,710 16.71 USD |
+2.61
|
¥161B 993.74M USD | ¥59K 366.27 USD | ¥2,685 16.56 USD | ¥2,721 16.78 USD | ¥161B 993.74M USD | 16.09 | ¥168 1.04 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,240 26.14 USD |
+0.71
|
¥161B 991.84M USD | ¥12K 73.38 USD | ¥4,225 26.05 USD | ¥4,265 26.3 USD | ¥161B 991.84M USD | 13.27 | ¥319 1.97 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,989 12.26 USD |
+0.05
|
¥160B 987.76M USD | ¥31K 190.53 USD | ¥1,987 12.25 USD | ¥2,006 12.37 USD | ¥160B 987.76M USD | 7.35 | ¥270 1.67 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,830 23.62 USD |
-0.65
|
¥160B 985.71M USD | ¥18K 110.37 USD | ¥3,800 23.43 USD | ¥3,850 23.74 USD | ¥160B 985.71M USD | 11.31 | ¥339 2.09 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,600 663.48 USD |
-0.37
|
¥160B 985.27M USD | ¥955 5.89 USD | ¥107,400 662.24 USD | ¥108,300 667.79 USD | ¥160B 985.27M USD | 20.68 | ¥5K 32.07 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,170 38.05 USD |
+2.83
|
¥159B 983.16M USD | ¥20K 120.86 USD | ¥6,130 37.8 USD | ¥6,250 38.54 USD | ¥159B 983.16M USD | 7.47 | ¥825 5.09 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,005 18.53 USD |
+1.73
|
¥159B 981.82M USD | ¥38K 232.46 USD | ¥2,981 18.38 USD | ¥3,015 18.59 USD | ¥159B 981.82M USD | 0 | -¥43 -0.2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,660 28.73 USD |
-1.17
|
¥159B 981.45M USD | ¥16K 95.58 USD | ¥4,655 28.7 USD | ¥4,735 29.2 USD | ¥159B 981.45M USD | 19.73 | ¥236 1.46 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,568 15.83 USD |
+0.98
|
¥159B 979.02M USD | ¥69K 424.23 USD | ¥2,543 15.68 USD | ¥2,575 15.88 USD | ¥159B 979.02M USD | 18.58 | ¥138 0.85 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥766 4.72 USD |
-1.92
|
¥159B 978.6M USD | ¥75K 463.69 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥159B 978.6M USD | 0 | -¥33 -0.2 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥960 5.92 USD |
-0.1
|
¥158B 974.34M USD | ¥96K 593.8 USD | ¥956 5.89 USD | ¥964 5.94 USD | ¥158B 974.34M USD | 12.92 | ¥74 0.46 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,475 21.43 USD |
+1.9
|
¥158B 974M USD | ¥21K 129.49 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥158B 974M USD | 15.55 | ¥223 1.38 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,670 41.13 USD |
+0.3
|
¥158B 972.93M USD | ¥28K 170.19 USD | ¥6,590 40.63 USD | ¥6,830 42.11 USD | ¥158B 972.93M USD | 13.86 | ¥481 2.97 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,476 15.27 USD |
+0.41
|
¥156B 963.44M USD | ¥21K 130.11 USD | ¥2,451 15.11 USD | ¥2,481 15.3 USD | ¥156B 963.44M USD | 11.82 | ¥209 1.29 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥5,100 31.45 USD |
+0.79
|
¥156B 963.35M USD | ¥13K 78.93 USD | ¥5,040 31.08 USD | ¥5,110 31.51 USD | ¥156B 963.35M USD | 11.24 | ¥454 2.8 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,936 18.1 USD |
-0.37
|
¥156B 961.3M USD | ¥5K 32.68 USD | ¥2,913 17.96 USD | ¥2,958 18.24 USD | ¥156B 961.3M USD | 11.45 | ¥256 1.58 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,087 12.87 USD |
+3.16
|
¥156B 960.07M USD | ¥32K 196.08 USD | ¥2,033 12.54 USD | ¥2,090 12.89 USD | ¥156B 960.07M USD | 15.87 | ¥131 0.81 USD | ||
Topre Corporation
5975.T
JP
|
¥3,215 19.82 USD |
-0.46
|
¥156B 958.89M USD | ¥15K 90.03 USD | ¥3,215 19.82 USD | ¥3,235 19.95 USD | ¥156B 958.89M USD | 6.91 | ¥465 2.87 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,953 18.21 USD |
-0.87
|
¥155B 956.52M USD | ¥46K 286.11 USD | ¥2,946 18.17 USD | ¥2,979 18.37 USD | ¥155B 956.52M USD | 25.16 | ¥117 0.72 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,500 15.42 USD |
-0.87
|
¥154B 948.68M USD | ¥24K 146.75 USD | ¥2,490 15.35 USD | ¥2,522 15.55 USD | ¥154B 948.68M USD | 14.26 | ¥175 1.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,010 24.73 USD |
+1.65
|
¥153B 945.06M USD | ¥74K 456.91 USD | ¥3,965 24.45 USD | ¥4,020 24.79 USD | ¥153B 945.06M USD | 0 | -¥204 -1.2 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,458 15.16 USD |
-0.41
|
¥153B 943.52M USD | ¥75K 459.99 USD | ¥2,424 14.95 USD | ¥2,501 15.42 USD | ¥153B 943.52M USD | 12.56 | ¥196 1.21 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,650 22.51 USD |
+0.27
|
¥153B 942.66M USD | ¥61K 374.28 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥153B 942.66M USD | 8.53 | ¥428 2.64 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,388 8.56 USD |
+1.91
|
¥152B 939.79M USD | ¥66K 408.2 USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥152B 939.79M USD | 29.76 | ¥47 0.29 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,172 13.39 USD |
-1.18
|
¥152B 937.37M USD | ¥19K 115.31 USD | ¥2,117 13.05 USD | ¥2,191 13.51 USD | ¥152B 937.37M USD | 10.39 | ¥209 1.29 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥982 6.06 USD |
-0.3
|
¥151B 933.85M USD | ¥45K 279.33 USD | ¥978 6.03 USD | ¥986 6.08 USD | ¥151B 933.85M USD | 20.16 | ¥49 0.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,282 14.07 USD |
-1.38
|
¥151B 929.68M USD | ¥48K 296.59 USD | ¥2,278 14.05 USD | ¥2,300 14.18 USD | ¥151B 929.68M USD | 14.64 | ¥156 0.96 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
-1.03
|
¥151B 929.1M USD | ¥52K 317.56 USD | ¥3,365 20.75 USD | ¥3,395 20.93 USD | ¥151B 929.1M USD | 9.71 | ¥346 2.14 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,526 9.41 USD |
+1.13
|
¥150B 926.86M USD | ¥76K 468.01 USD | ¥1,516 9.35 USD | ¥1,533 9.45 USD | ¥150B 926.86M USD | 21.11 | ¥72 0.45 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,400 33.3 USD |
+2.86
|
¥149B 921.21M USD | ¥12K 75.23 USD | ¥5,340 32.93 USD | ¥5,410 33.36 USD | ¥149B 921.21M USD | 14.59 | ¥370 2.28 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,540 21.83 USD |
-0.7
|
¥149B 918.41M USD | ¥54K 334.2 USD | ¥3,505 21.61 USD | ¥3,570 22.01 USD | ¥149B 918.41M USD | 70.08 | ¥51 0.31 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,300 1050.09 USD |
-0.76
|
¥148B 912.34M USD | ¥294 1.81 USD | ¥170,200 1049.48 USD | ¥172,000 1060.58 USD | ¥148B 912.34M USD | 18.36 | ¥9K 57.19 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,276 7.87 USD |
+0.63
|
¥147B 907.25M USD | ¥104K 643.75 USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥147B 907.25M USD | 15.48 | ¥82 0.51 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,880 42.42 USD |
+0.44
|
¥147B 905.59M USD | ¥27K 164.02 USD | ¥6,860 42.3 USD | ¥6,990 43.1 USD | ¥147B 905.59M USD | 11.90 | ¥578 3.56 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥147B 905.15M USD | ¥228K 1.41K USD | ¥3,550 21.89 USD | ¥3,710 22.88 USD | ¥147B 905.15M USD | 26.34 | ¥140 0.86 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,033 12.54 USD |
-0.44
|
¥147B 903.8M USD | ¥44K 268.23 USD | ¥2,033 12.54 USD | ¥2,068 12.75 USD | ¥147B 903.8M USD | 25.29 | ¥80 0.5 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,739 10.72 USD |
-0.8
|
¥146B 903.14M USD | ¥44K 271.31 USD | ¥1,738 10.72 USD | ¥1,763 10.87 USD | ¥146B 903.14M USD | 17.28 | ¥101 0.62 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,658 16.39 USD |
+0.91
|
¥145B 896.7M USD | ¥16K 97.43 USD | ¥2,586 15.95 USD | ¥2,696 16.62 USD | ¥145B 896.7M USD | 15.86 | ¥168 1.03 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,760 23.18 USD |
+0.53
|
¥145B 893.94M USD | ¥15K 93.73 USD | ¥3,715 22.91 USD | ¥3,780 23.31 USD | ¥145B 893.94M USD | 11.62 | ¥324 1.99 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,160 25.65 USD |
-0.48
|
¥145B 893.13M USD | ¥18K 112.84 USD | ¥4,090 25.22 USD | ¥4,175 25.74 USD | ¥145B 893.13M USD | 10.27 | ¥405 2.5 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,110 19.18 USD |
-1.43
|
¥145B 892.85M USD | ¥30K 181.9 USD | ¥3,110 19.18 USD | ¥3,175 19.58 USD | ¥145B 892.85M USD | 15.25 | ¥204 1.26 USD | ||
Token Corporation
1766.T
JP
|
¥13,030 80.34 USD |
-1.59
|
¥145B 891.9M USD | ¥5K 29.6 USD | ¥13,030 80.34 USD | ¥13,240 81.64 USD | ¥145B 891.9M USD | 11.00 | ¥1K 7.3 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,643 10.13 USD |
+1.48
|
¥145B 891.47M USD | ¥58K 355.17 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥145B 891.47M USD | 12.85 | ¥128 0.79 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,293 7.97 USD |
+0.47
|
¥144B 890.26M USD | ¥79K 488.36 USD | ¥1,279 7.89 USD | ¥1,299 8.01 USD | ¥144B 890.26M USD | 17.72 | ¥73 0.45 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
0
|
¥144B 889.72M USD | ¥2K 10.9 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥144B 889.72M USD | 15.23 | ¥4K 21.74 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,805 23.46 USD |
-1.42
|
¥144B 888.47M USD | ¥35K 215.2 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥144B 888.47M USD | 67.45 | ¥56 0.35 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,825 23.59 USD |
+0.66
|
¥143B 883.81M USD | ¥27K 164.64 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥143B 883.81M USD | 12.14 | ¥315 1.94 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,820 23.55 USD |
+0.13
|
¥143B 882.91M USD | ¥12K 74.61 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 882.91M USD | 18.17 | ¥210 1.3 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,740 47.73 USD |
+6.02
|
¥143B 880.87M USD | ¥96K 593.18 USD | ¥7,590 46.8 USD | ¥7,790 48.03 USD | ¥143B 880.87M USD | 13.89 | ¥557 3.43 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,067 12.75 USD |
+0.15
|
¥143B 879.85M USD | ¥84K 517.34 USD | ¥2,049 12.63 USD | ¥2,114 13.04 USD | ¥143B 879.85M USD | 13.99 | ¥148 0.91 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,165 19.52 USD |
+0.48
|
¥143B 879.37M USD | ¥67K 414.36 USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥143B 879.37M USD | 19.55 | ¥162 1 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,672 16.48 USD |
+0.22
|
¥143B 878.99M USD | ¥27K 168.34 USD | ¥2,630 16.22 USD | ¥2,679 16.52 USD | ¥143B 878.99M USD | 24.46 | ¥109 0.67 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,362 14.56 USD |
+2.92
|
¥142B 878.65M USD | ¥128K 786.18 USD | ¥2,249 13.87 USD | ¥2,387 14.72 USD | ¥142B 878.65M USD | 26.71 | ¥88 0.55 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,909 11.77 USD |
-0.42
|
¥141B 871.59M USD | ¥40K 247.88 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥141B 871.59M USD | 12.62 | ¥151 0.93 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+0.42
|
¥141B 869.96M USD | ¥48K 295.36 USD | ¥1,873 11.55 USD | ¥1,914 11.8 USD | ¥141B 869.96M USD | 19.89 | ¥96 0.59 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,040 37.24 USD |
+0.33
|
¥141B 869.57M USD | ¥38K 234.31 USD | ¥5,970 36.81 USD | ¥6,090 37.55 USD | ¥141B 869.57M USD | 17.93 | ¥337 2.08 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,280 51.06 USD |
+2.35
|
¥141B 869.31M USD | ¥139K 855.24 USD | ¥8,070 49.76 USD | ¥8,330 51.36 USD | ¥141B 869.31M USD | 15.76 | ¥525 3.24 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,505 21.61 USD |
+0.72
|
¥141B 866.4M USD | ¥11K 65.98 USD | ¥3,485 21.49 USD | ¥3,520 21.7 USD | ¥141B 866.4M USD | 11.09 | ¥316 1.95 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,325 14.34 USD |
-1.82
|
¥140B 864.08M USD | ¥29K 180.67 USD | ¥2,321 14.31 USD | ¥2,367 14.6 USD | ¥140B 864.08M USD | 15.46 | ¥150 0.93 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,660 10.24 USD |
+0.36
|
¥139B 857.11M USD | ¥121K 743.64 USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥139B 857.11M USD | 8.41 | ¥197 1.22 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,420 21.09 USD |
-0.73
|
¥139B 856.02M USD | ¥14K 86.33 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥139B 856.02M USD | 17.68 | ¥193 1.19 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,410 14.86 USD |
+1.13
|
¥138B 853.19M USD | ¥37K 226.3 USD | ¥2,396 14.77 USD | ¥2,429 14.98 USD | ¥138B 853.19M USD | 20.80 | ¥116 0.71 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,500 465.54 USD |
-0.66
|
¥138B 852.1M USD | ¥598 3.69 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥138B 852.1M USD | 10.49 | ¥7K 44.37 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,402 8.64 USD |
-0.36
|
¥138B 851.83M USD | ¥49K 301.52 USD | ¥1,389 8.56 USD | ¥1,411 8.7 USD | ¥138B 851.83M USD | 23.69 | ¥59 0.36 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,345 20.63 USD |
+1.98
|
¥138B 851.12M USD | ¥25K 154.15 USD | ¥3,310 20.41 USD | ¥3,355 20.69 USD | ¥138B 851.12M USD | 16.17 | ¥207 1.28 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,520 21.7 USD |
+0.14
|
¥138B 848.13M USD | ¥56K 343.45 USD | ¥3,475 21.43 USD | ¥3,575 22.04 USD | ¥138B 848.13M USD | 19.37 | ¥182 1.12 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
+2.23
|
¥137B 847.75M USD | ¥127K 781.25 USD | ¥1,545 9.53 USD | ¥1,563 9.64 USD | ¥137B 847.75M USD | 12.41 | ¥126 0.77 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,015 18.59 USD |
+0.77
|
¥137B 846.83M USD | ¥36K 220.13 USD | ¥2,989 18.43 USD | ¥3,020 18.62 USD | ¥137B 846.83M USD | 10.30 | ¥292 1.8 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,920 79.67 USD |
+5.72
|
¥137B 845.33M USD | ¥94K 580.23 USD | ¥12,720 78.43 USD | ¥13,030 80.34 USD | ¥137B 845.33M USD | 16.20 | ¥797 4.92 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,655 28.7 USD |
+4.61
|
¥137B 845.3M USD | ¥63K 390.32 USD | ¥4,565 28.15 USD | ¥4,665 28.77 USD | ¥137B 845.3M USD | 17.98 | ¥259 1.6 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,980 24.54 USD |
-0.25
|
¥137B 845.24M USD | ¥16K 101.12 USD | ¥3,945 24.33 USD | ¥4,000 24.66 USD | ¥137B 845.24M USD | 10.71 | ¥371 2.29 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,052 12.65 USD |
-0.39
|
¥137B 843.77M USD | ¥23K 139.35 USD | ¥2,041 12.59 USD | ¥2,061 12.71 USD | ¥137B 843.77M USD | 14.36 | ¥143 0.88 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,500 551.87 USD |
-0.22
|
¥137B 843.09M USD | ¥2K 13.82 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥137B 843.09M USD | 17.34 | ¥5K 31.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
