Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCS Company Limited 9948.T | $2,929 19.77 USD |
+0.72
|
$158.11B 1.07B USD | $27.4K 184.96 USD | $2,915 19.68 USD | $2,940 19.85 USD | $158.11B 1.07B USD | 14.28 | $205.01 1.38 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $996 6.72 USD |
+1.22
|
$157.86B 1.07B USD | $151.7K 1.02K USD | $984 6.64 USD | $998 6.74 USD | $157.86B 1.07B USD | 24.50 | $40.64 0.27 USD | |
| Pilot Corporation 7846.T | $4,070 27.47 USD |
+0.84
|
$156.89B 1.06B USD | $37.5K 253.14 USD | $4,033 27.22 USD | $4,087 27.59 USD | $156.89B 1.06B USD | 11.05 | $368.08 2.48 USD | |
| Aichi Steel Corporation 5482.T | $8,210 55.42 USD |
+1.11
|
$156.82B 1.06B USD | $62.9K 424.59 USD | $8,040 54.27 USD | $8,230 55.55 USD | $156.82B 1.06B USD | 20.63 | $397.88 2.69 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,300 596.05 USD |
+0.91
|
$156.15B 1.05B USD | $1.83K 12.33 USD | $88,000 594.02 USD | $88,600 598.07 USD | $156.15B 1.05B USD | 16.43 | $5.37K 36.27 USD | |
| Toagosei Co., Ltd. 4045.T | $1,420.5 9.59 USD |
+0.82
|
$155.85B 1.05B USD | $159.1K 1.07K USD | $1,416.5 9.56 USD | $1,432.5 9.67 USD | $155.85B 1.05B USD | 14.36 | $98.91 0.67 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,060 40.91 USD |
+4.3
|
$155.5B 1.05B USD | $123.8K 835.68 USD | $5,850 39.49 USD | $6,070 40.97 USD | $155.5B 1.05B USD | 14.13 | $428.78 2.89 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,184 14.74 USD |
+0.51
|
$155.4B 1.05B USD | $74.4K 502.22 USD | $2,180 14.72 USD | $2,206 14.89 USD | $155.4B 1.05B USD | 11.81 | $184.92 1.25 USD | |
| Kanadevia Corporation 7004.T | $919 6.2 USD |
0
|
$154.57B 1.04B USD | $213.8K 1.44K USD | $919 6.2 USD | $930 6.28 USD | $154.57B 1.04B USD | 6.99 | $131.33 0.89 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,495 10.09 USD |
+0.54
|
$153.93B 1.04B USD | $69K 465.77 USD | $1,487 10.04 USD | $1,499 10.12 USD | $153.93B 1.04B USD | 7.55 | $197.92 1.34 USD | |
| Toshiba Tec Corporation 6588.T | $2,904 19.6 USD |
+0.31
|
$153.77B 1.04B USD | $45.6K 307.81 USD | $2,902 19.59 USD | $2,930 19.78 USD | $153.77B 1.04B USD | 5.13 | $565.39 3.82 USD | |
| Kureha Corporation 4023.T | $3,085 20.82 USD |
-0.48
|
$153.45B 1.04B USD | $185.6K 1.25K USD | $3,085 20.82 USD | $3,120 21.06 USD | $153.45B 1.04B USD | 20.64 | $149.42 1.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,046 20.56 USD |
+0.3
|
$153.42B 1.04B USD | $70.9K 478.59 USD | $3,036 20.49 USD | $3,042 20.53 USD | $153.42B 1.04B USD | 6.59 | $461.93 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,730 31.93 USD |
+1.28
|
$153.35B 1.04B USD | $51.9K 350.34 USD | $4,700 31.73 USD | $4,745 32.03 USD | $153.35B 1.04B USD | 11.92 | $396.48 2.68 USD | |
| Ushio Inc. 6925.T | $1,739 11.74 USD |
+0.64
|
$153.13B 1.03B USD | $158.3K 1.07K USD | $1,728 11.66 USD | $1,754 11.84 USD | $153.13B 1.03B USD | 24.72 | $70.33 0.47 USD | |
| Belc CO., LTD. 9974.T | $7,310 49.34 USD |
-0.54
|
$152.38B 1.03B USD | $7.3K 49.28 USD | $7,310 49.34 USD | $7,390 49.88 USD | $152.38B 1.03B USD | 12.30 | $593.88 4.01 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,870 19.37 USD |
+0.03
|
$152.32B 1.03B USD | $43.5K 293.64 USD | $2,857 19.29 USD | $2,876 19.41 USD | $152.32B 1.03B USD | 10.83 | $264.81 1.79 USD | |
| Star Asia Investment Corporation 3468.T | $56,500 381.39 USD |
+0.18
|
$151.82B 1.02B USD | $2.16K 14.58 USD | $56,400 380.72 USD | $57,000 384.77 USD | $151.82B 1.02B USD | 17.33 | $3.26K 22.01 USD | |
| DAIHEN Corporation 6622.T | $6,330 42.73 USD |
+0.79
|
$151.31B 1.02B USD | $46.1K 311.19 USD | $6,310 42.59 USD | $6,400 43.2 USD | $151.31B 1.02B USD | 12.82 | $493.61 3.33 USD | |
| Okumura Corporation 1833.T | $4,220 28.49 USD |
+0.12
|
$151.26B 1.02B USD | $39.5K 266.64 USD | $4,215 28.45 USD | $4,240 28.62 USD | $151.26B 1.02B USD | 56.24 | $75.03 0.51 USD | |
| Open Up Group Inc. 2154.T | $1,739 11.74 USD |
-0.06
|
$151.12B 1.02B USD | $68.2K 460.37 USD | $1,728 11.66 USD | $1,739 11.74 USD | $151.12B 1.02B USD | 13.76 | $126.32 0.85 USD | |
| EXEDY Corporation 7278.T | $4,125 27.84 USD |
+1.35
|
$150.65B 1.02B USD | $61.9K 417.84 USD | $4,095 27.64 USD | $4,140 27.95 USD | $150.65B 1.02B USD | 13.56 | $304.03 2.05 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,464 9.88 USD |
+2.81
|
$150.43B 1.02B USD | $145.1K 979.47 USD | $1,446 9.76 USD | $1,479 9.98 USD | $150.43B 1.02B USD | 19.10 | $76.61 0.52 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
-1.61
|
$150.14B 1.01B USD | $32.7K 220.73 USD | $3,050 20.59 USD | $3,115 21.03 USD | $150.14B 1.01B USD | 7.90 | $385.64 2.6 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,109 7.49 USD |
-0.98
|
$149.34B 1.01B USD | $149.6K 1.01K USD | $1,094 7.38 USD | $1,119 7.55 USD | $149.34B 1.01B USD | 22.10 | $50.18 0.34 USD | |
| artience Co., Ltd. 4634.T | $2,989 20.18 USD |
+1.01
|
$149.26B 1.01B USD | $69.4K 468.47 USD | $2,967 20.03 USD | $2,998 20.24 USD | $149.26B 1.01B USD | 8.95 | $333.78 2.25 USD | |
| MTG Co., Ltd. 7806.T | $3,795 25.62 USD |
+1.07
|
$148.93B 1.01B USD | $50.1K 338.19 USD | $3,710 25.04 USD | $3,835 25.89 USD | $148.93B 1.01B USD | 26.11 | $145.32 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,325 29.19 USD |
-0.23
|
$147.73B 997.19M USD | $27.9K 188.33 USD | $4,320 29.16 USD | $4,345 29.33 USD | $147.73B 997.19M USD | 18.44 | $234.52 1.58 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,420 29.84 USD |
-0.67
|
$147.58B 996.18M USD | $43.9K 296.34 USD | $4,410 29.77 USD | $4,460 30.11 USD | $147.58B 996.18M USD | 15.61 | $283.02 1.91 USD | |
| Takuma Co., Ltd. 6013.T | $1,954 13.19 USD |
-1.16
|
$147.52B 995.77M USD | $106.1K 716.2 USD | $1,950 13.16 USD | $1,994 13.46 USD | $147.52B 995.77M USD | 14.77 | $132.26 0.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,806 18.94 USD |
+5.21
|
$147.47B 995.49M USD | $216.6K 1.46K USD | $2,700 18.23 USD | $2,840 19.17 USD | $147.47B 995.49M USD | 8.63 | $325.11 2.19 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,720.5 18.36 USD |
+0.46
|
$147.4B 994.98M USD | $70.5K 475.89 USD | $2,700 18.23 USD | $2,728 18.41 USD | $147.4B 994.98M USD | 19.13 | $142.17 0.96 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
0
|
$146.02B 985.65M USD | $76.2K 514.37 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.02B 985.65M USD | 34.12 | $92.59 0.63 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,856 26.03 USD |
+0.94
|
$146.01B 985.59M USD | $51.6K 348.31 USD | $3,814 25.75 USD | $3,859 26.05 USD | $146.01B 985.59M USD | 10.54 | $365.57 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,603 17.57 USD |
+0.89
|
$145.94B 985.16M USD | $34.7K 234.23 USD | $2,583 17.44 USD | $2,606 17.59 USD | $145.94B 985.16M USD | 16.35 | $159.19 1.07 USD | |
| ASKUL Corporation 2678.T | $1,555 10.5 USD |
-0.64
|
$145.74B 983.78M USD | $119.7K 808.01 USD | $1,551 10.47 USD | $1,574 10.62 USD | $145.74B 983.78M USD | 16.39 | $94.84 0.64 USD | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.85
|
$145.62B 983M USD | $913 6.16 USD | $165,400 1116.5 USD | $167,500 1130.67 USD | $145.62B 983M USD | 21.27 | $7.85K 52.99 USD | |
| KYB Corporation 7242.T | $3,080 20.79 USD |
-0.81
|
$145.61B 982.9M USD | $36.1K 243.69 USD | $3,075 20.76 USD | $3,110 20.99 USD | $145.61B 982.9M USD | 10.96 | $281 1.9 USD | |
| Sakata Seed Corporation 1377.T | $3,360 22.68 USD |
-0.3
|
$145.32B 980.92M USD | $53.1K 358.44 USD | $3,340 22.55 USD | $3,380 22.82 USD | $145.32B 980.92M USD | 7.91 | $424.28 2.86 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,466 16.65 USD |
+1.02
|
$144.56B 975.8M USD | $60.7K 409.74 USD | $2,450 16.54 USD | $2,472 16.69 USD | $144.56B 975.8M USD | 10.40 | $237.02 1.6 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
-0.11
|
$144.4B 974.75M USD | $97K 654.78 USD | $903 6.1 USD | $910 6.14 USD | $144.4B 974.75M USD | 45.61 | $19.84 0.13 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,752 11.83 USD |
+0.81
|
$144.26B 973.8M USD | $95.6K 645.33 USD | $1,731 11.68 USD | $1,757 11.86 USD | $144.26B 973.8M USD | 14.05 | $124.61 0.84 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,064 7.18 USD |
-2.74
|
$144.12B 972.86M USD | $27.9K 188.33 USD | $1,057 7.14 USD | $1,094 7.38 USD | $144.12B 972.86M USD | 47.43 | $22.43 0.15 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,264 8.53 USD |
+0.88
|
$143.98B 971.89M USD | $102K 688.53 USD | $1,255 8.47 USD | $1,270 8.57 USD | $143.98B 971.89M USD | 11.27 | $112.14 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,900 60.08 USD |
+2.06
|
$143.57B 969.1M USD | $19.5K 131.63 USD | $8,680 58.59 USD | $8,950 60.42 USD | $143.57B 969.1M USD | 10.19 | $872.87 5.89 USD | |
| The Monogatari Corporation 3097.T | $3,705 25.01 USD |
+1.09
|
$142.72B 963.37M USD | $185.5K 1.25K USD | $3,650 24.64 USD | $3,705 25.01 USD | $142.72B 963.37M USD | 22.87 | $161.99 1.09 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,433 16.42 USD |
+0.21
|
$142.02B 958.67M USD | $24.2K 163.36 USD | $2,418 16.32 USD | $2,451 16.54 USD | $142.02B 958.67M USD | 10.86 | $223.86 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,833 19.12 USD |
-0.11
|
$141.22B 953.28M USD | $45.9K 309.84 USD | $2,811 18.98 USD | $2,850 19.24 USD | $141.22B 953.28M USD | 13.55 | $209.01 1.41 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,900 1626.14 USD |
+0.42
|
$141.13B 952.65M USD | $487 3.29 USD | $240,500 1623.44 USD | $241,800 1632.22 USD | $141.13B 952.65M USD | 25.74 | $9.36K 63.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,495 23.59 USD |
+3.1
|
$140.6B 949.07M USD | $162.3K 1.1K USD | $3,395 22.92 USD | $3,500 23.63 USD | $140.6B 949.07M USD | 10.24 | $341.03 2.3 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $587.7K 3.97K USD | $13,340 90.05 USD | $14,210 95.92 USD | $140B 945.06M USD | 22.42 | $632.87 4.27 USD | |
| Elecom Co., Ltd. 6750.T | $1,830 12.35 USD |
-0.81
|
$139.73B 943.24M USD | $71.6K 483.32 USD | $1,825 12.32 USD | $1,842 12.43 USD | $139.73B 943.24M USD | 15.35 | $119.19 0.8 USD | |
| Fujimi Incorporated 5384.T | $1,876 12.66 USD |
+1.13
|
$139.17B 939.42M USD | $51.6K 348.31 USD | $1,872 12.64 USD | $1,892 12.77 USD | $139.17B 939.42M USD | 14.76 | $127.07 0.86 USD | |
| Okasan Securities Group Inc. 8609.T | $691 4.66 USD |
+0.29
|
$138.44B 934.52M USD | $152.1K 1.03K USD | $687 4.64 USD | $697 4.7 USD | $138.44B 934.52M USD | 12.02 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,965 26.76 USD |
-0.25
|
$137.73B 929.7M USD | $27.4K 184.96 USD | $3,960 26.73 USD | $3,985 26.9 USD | $137.73B 929.7M USD | 7.41 | $535.04 3.61 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,500 597.4 USD |
+0.23
|
$137.61B 928.91M USD | $1.11K 7.49 USD | $88,100 594.7 USD | $88,900 600.1 USD | $137.61B 928.91M USD | 18.32 | $4.83K 32.6 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,464 9.88 USD |
+0.34
|
$137.51B 928.23M USD | $263.5K 1.78K USD | $1,454 9.81 USD | $1,474 9.95 USD | $137.51B 928.23M USD | 16.53 | $88.56 0.6 USD | |
| ARE Holdings, Inc. 5857.T | $1,790 12.08 USD |
-0.06
|
$137.14B 925.72M USD | $112.7K 760.76 USD | $1,788 12.07 USD | $1,799 12.14 USD | $137.14B 925.72M USD | 10.53 | $169.97 1.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,564 17.31 USD |
+0.94
|
$136.85B 923.8M USD | $37.3K 251.79 USD | $2,533 17.1 USD | $2,573 17.37 USD | $136.85B 923.8M USD | 11.39 | $225.04 1.52 USD | |
| Takasago International Corporation 4914.T | $6,980 47.12 USD |
-0.57
|
$136.05B 918.35M USD | $16K 108 USD | $6,980 47.12 USD | $7,070 47.72 USD | $136.05B 918.35M USD | 10.20 | $683.75 4.62 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,019 13.63 USD |
-0.49
|
$135.43B 914.19M USD | $37.6K 253.81 USD | $2,017 13.62 USD | $2,047 13.82 USD | $135.43B 914.19M USD | 14.63 | $137.97 0.93 USD | |
| OSG Corporation 6136.T | $1,652 11.15 USD |
-0.24
|
$135.34B 913.61M USD | $64.7K 436.74 USD | $1,649.5 11.13 USD | $1,668.5 11.26 USD | $135.34B 913.61M USD | 12.92 | $127.84 0.86 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,676 11.31 USD |
-0.3
|
$134.98B 911.15M USD | $221K 1.49K USD | $1,672 11.29 USD | $1,699 11.47 USD | $134.98B 911.15M USD | 16.78 | $99.85 0.67 USD | |
| Daio Paper Corporation 3880.T | $810 5.47 USD |
-1.46
|
$134.79B 909.89M USD | $141.7K 956.51 USD | $809 5.46 USD | $827 5.58 USD | $134.79B 909.89M USD | 0 | -$67.31 -0.4 USD | |
| Trusco Nakayama Corporation 9830.T | $2,044 13.8 USD |
+0.74
|
$134.78B 909.82M USD | $64.5K 435.39 USD | $2,039 13.76 USD | $2,059 13.9 USD | $134.78B 909.82M USD | 8.12 | $251.6 1.7 USD | |
| Yellow Hat Ltd. 9882.T | $1,526 10.3 USD |
-0.26
|
$134.69B 909.22M USD | $69.5K 469.14 USD | $1,520 10.26 USD | $1,545 10.43 USD | $134.69B 909.22M USD | 12.38 | $123.17 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,905 19.61 USD |
-0.14
|
$134.48B 907.8M USD | $67.7K 456.99 USD | $2,880 19.44 USD | $2,907 19.62 USD | $134.48B 907.8M USD | 13.90 | $208.87 1.41 USD | |
| WingArc1st Inc. 4432.T | $3,890 26.26 USD |
-0.51
|
$134.46B 907.62M USD | $51K 344.26 USD | $3,870 26.12 USD | $4,025 27.17 USD | $134.46B 907.62M USD | 22.81 | $170.48 1.15 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,461 16.61 USD |
-0.44
|
$134.08B 905.11M USD | $164.9K 1.11K USD | $2,452 16.55 USD | $2,479 16.73 USD | $134.08B 905.11M USD | 14.02 | $175.51 1.18 USD | |
| Komeri Co.,Ltd. 8218.T | $2,824 19.06 USD |
-1.12
|
$133.87B 903.64M USD | $42K 283.51 USD | $2,817 19.02 USD | $2,868 19.36 USD | $133.87B 903.64M USD | 9.77 | $289.03 1.95 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,520 50.76 USD |
-1.44
|
$133.5B 901.13M USD | $1.6K 10.8 USD | $7,520 50.76 USD | $7,700 51.98 USD | $133.5B 901.13M USD | 13.39 | $561.57 3.79 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,756 18.6 USD |
+0.4
|
$133.46B 900.86M USD | $48.4K 326.71 USD | $2,746 18.54 USD | $2,764 18.66 USD | $133.46B 900.86M USD | 8.51 | $323.64 2.18 USD | |
| Yurtec Corporation 1934.T | $1,936 13.07 USD |
-0.26
|
$132.93B 897.34M USD | $45.6K 307.81 USD | $1,931 13.03 USD | $1,959 13.22 USD | $132.93B 897.34M USD | 11.39 | $169.84 1.15 USD | |
| AOKI Holdings Inc. 8214.T | $1,573 10.62 USD |
+1.03
|
$132.29B 892.97M USD | $87.9K 593.35 USD | $1,555 10.5 USD | $1,582 10.68 USD | $132.29B 892.97M USD | 13.82 | $113.82 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,750 25.31 USD |
+0.27
|
$132.21B 892.48M USD | $24.2K 163.36 USD | $3,740 25.25 USD | $3,780 25.52 USD | $132.21B 892.48M USD | 11.38 | $329.49 2.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,354 9.14 USD |
+0.59
|
$131.8B 889.67M USD | $70.5K 475.89 USD | $1,350 9.11 USD | $1,364 9.21 USD | $131.8B 889.67M USD | 10.09 | $134.06 0.9 USD | |
| Sun Corporation 6736.T | $5,910 39.89 USD |
-3.11
|
$131.59B 888.26M USD | $26.9K 181.58 USD | $5,890 39.76 USD | $6,200 41.85 USD | $131.59B 888.26M USD | 7.64 | $772.87 5.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,637 11.05 USD |
+0.74
|
$131.48B 887.54M USD | $64.9K 438.09 USD | $1,627 10.98 USD | $1,648 11.12 USD | $131.48B 887.54M USD | 14.06 | $116.35 0.79 USD | |
| TOKAI Holdings Corporation 3167.T | $1,005 6.78 USD |
+0.8
|
$131.29B 886.27M USD | $144.8K 977.44 USD | $1,001 6.76 USD | $1,017 6.87 USD | $131.29B 886.27M USD | 14.25 | $70.49 0.48 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,885 19.47 USD |
-0.1
|
$131.25B 885.98M USD | $94.8K 639.93 USD | $2,875 19.41 USD | $2,905 19.61 USD | $131.25B 885.98M USD | 22.60 | $127.65 0.86 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,846 19.21 USD |
-1.56
|
$130.74B 882.54M USD | $13.8K 93.15 USD | $2,834 19.13 USD | $2,909 19.64 USD | $130.74B 882.54M USD | 16.54 | $172.01 1.16 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,940 53.6 USD |
-0.87
|
$130.16B 878.61M USD | $31.3K 211.28 USD | $7,930 53.53 USD | $8,040 54.27 USD | $130.16B 878.61M USD | 8.85 | $897.12 6.06 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,230 69.06 USD |
-1.25
|
$129.79B 876.1M USD | $10.8K 72.9 USD | $10,210 68.92 USD | $10,440 70.47 USD | $129.79B 876.1M USD | 15.82 | $646.46 4.36 USD | |
| ISE Chemicals Corporation 4107.T | $25,440 171.73 USD |
-0.12
|
$129.64B 875.13M USD | $12.8K 86.4 USD | $25,300 170.78 USD | $25,590 172.74 USD | $129.64B 875.13M USD | 23.33 | $1.09K 7.36 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,510 43.94 USD |
+0.15
|
$129.21B 872.2M USD | $18.6K 125.56 USD | $6,420 43.34 USD | $6,510 43.94 USD | $129.21B 872.2M USD | 13.24 | $491.4 3.32 USD | |
| Global One Real Estate Investment Corp. 8958.T | $129,100 871.46 USD |
+0.94
|
$128.92B 870.25M USD | $1.16K 7.82 USD | $128,000 864.04 USD | $129,200 872.14 USD | $128.92B 870.25M USD | 19.59 | $6.59K 44.46 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,085 27.57 USD |
0
|
$128.29B 866M USD | $38.2K 257.86 USD | $4,075 27.51 USD | $4,105 27.71 USD | $128.29B 866M USD | 9.52 | $428.93 2.9 USD | |
| Tosei Corporation 8923.T | $2,644 17.85 USD |
-0.79
|
$128.19B 865.34M USD | $63.3K 427.29 USD | $2,627 17.73 USD | $2,668 18.01 USD | $128.19B 865.34M USD | 9.34 | $283.02 1.91 USD | |
| Kura Sushi,Inc. 2695.T | $3,210 21.67 USD |
0
|
$127.56B 861.07M USD | $93.3K 629.8 USD | $3,185 21.5 USD | $3,220 21.74 USD | $127.56B 861.07M USD | 44.24 | $72.55 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,419 16.33 USD |
-0.41
|
$127.41B 860.03M USD | $36.1K 243.69 USD | $2,408 16.25 USD | $2,432 16.42 USD | $127.41B 860.03M USD | 9.38 | $257.72 1.74 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,695 24.94 USD |
+2.07
|
$127.23B 858.84M USD | $59.9K 404.34 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.23B 858.84M USD | 10.99 | $335.94 2.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,574 17.38 USD |
-0.08
|
$126.72B 855.42M USD | $152.3K 1.03K USD | $2,556 17.25 USD | $2,589 17.48 USD | $126.72B 855.42M USD | 23.62 | $108.96 0.74 USD | |
| BML, Inc. 4694.T | $3,235 21.84 USD |
-1.52
|
$126.19B 851.79M USD | $44.5K 300.39 USD | $3,215 21.7 USD | $3,340 22.55 USD | $126.19B 851.79M USD | 20.13 | $160.64 1.08 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,098 14.16 USD |
-0.29
|
$125.76B 848.89M USD | $60.9K 411.09 USD | $2,089 14.1 USD | $2,105 14.21 USD | $125.76B 848.89M USD | 15.48 | $135.5 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,814 25.75 USD |
+1.09
|
$125.74B 848.8M USD | $66.2K 446.87 USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.74B 848.8M USD | 14.09 | $270.52 1.83 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,853 19.26 USD |
-0.9
|
$125.74B 848.79M USD | $157.2K 1.06K USD | $2,846 19.21 USD | $2,881 19.45 USD | $125.74B 848.79M USD | 13.31 | $214.2 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.34
|
$125.73B 848.7M USD | $73.1K 493.45 USD | $2,356 15.9 USD | $2,376 16.04 USD | $125.73B 848.7M USD | 5.53 | $426.48 2.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||