Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,945 30.49 USD |
+3.24
|
¥176B 1.08B USD | ¥43K 263.91 USD | ¥4,885 30.12 USD | ¥4,965 30.61 USD | ¥176B 1.08B USD | 16.82 | ¥294 1.81 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,560 21.95 USD |
+0.28
|
¥175B 1.08B USD | ¥80K 491.44 USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 21.19 | ¥168 1.04 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,048 12.63 USD |
-0.53
|
¥174B 1.07B USD | ¥32K 194.85 USD | ¥2,042 12.59 USD | ¥2,072 12.78 USD | ¥174B 1.07B USD | 14.75 | ¥139 0.86 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥174B 1.07B USD | ¥55K 339.75 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥174B 1.07B USD | 15.78 | ¥222 1.37 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,104 6.81 USD |
+0.27
|
¥174B 1.07B USD | ¥108K 665.33 USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥174B 1.07B USD | 19.52 | ¥57 0.35 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥173B 1.07B USD | ¥73K 447.66 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥173B 1.07B USD | 11.25 | ¥159 0.98 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,716 10.58 USD |
+0.53
|
¥173B 1.07B USD | ¥169K 1.04K USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥173B 1.07B USD | 18.17 | ¥94 0.58 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,992 12.28 USD |
-1.68
|
¥173B 1.06B USD | ¥61K 376.75 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥173B 1.06B USD | 19.65 | ¥101 0.63 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,121 13.08 USD |
+1.78
|
¥171B 1.05B USD | ¥82K 508.71 USD | ¥2,106 12.99 USD | ¥2,123 13.09 USD | ¥171B 1.05B USD | 14.50 | ¥146 0.9 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,500 780.02 USD |
-0.24
|
¥170B 1.05B USD | ¥1K 7.99 USD | ¥126,000 776.93 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 14988.15 | ¥8 0.05 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,064 6.56 USD |
-1.3
|
¥170B 1.05B USD | ¥123K 757.82 USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥170B 1.05B USD | 72.87 | ¥15 0.09 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,465 15.2 USD |
+1.23
|
¥169B 1.04B USD | ¥59K 364.42 USD | ¥2,433 15 USD | ¥2,466 15.21 USD | ¥169B 1.04B USD | 14.56 | ¥169 1.04 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥167B 1.03B USD | ¥21K 130.11 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥167B 1.03B USD | 13.96 | ¥224 1.38 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,880 42.42 USD |
+0.44
|
¥166B 1.03B USD | ¥56K 345.92 USD | ¥6,830 42.11 USD | ¥6,980 43.04 USD | ¥166B 1.03B USD | 19.77 | ¥348 2.15 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,018 6.28 USD |
-1.83
|
¥165B 1.02B USD | ¥114K 700.47 USD | ¥1,015 6.26 USD | ¥1,034 6.38 USD | ¥165B 1.02B USD | 15.33 | ¥66 0.41 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,925 11.87 USD |
-0.88
|
¥165B 1.01B USD | ¥80K 494.52 USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥165B 1.01B USD | 18.76 | ¥103 0.63 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,728 10.65 USD |
+1.23
|
¥164B 1.01B USD | ¥131K 807.15 USD | ¥1,708 10.53 USD | ¥1,734 10.69 USD | ¥164B 1.01B USD | 14.01 | ¥123 0.76 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,465 21.37 USD |
-0.14
|
¥164B 1.01B USD | ¥34K 207.18 USD | ¥3,445 21.24 USD | ¥3,475 21.43 USD | ¥164B 1.01B USD | 16.00 | ¥217 1.34 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,475 15.26 USD |
+0.36
|
¥163B 1.01B USD | ¥29K 181.28 USD | ¥2,454 15.13 USD | ¥2,493 15.37 USD | ¥163B 1.01B USD | 9.98 | ¥248 1.53 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥163B 1.01B USD | ¥22K 138.74 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,872 11.54 USD |
+2.69
|
¥163B 1B USD | ¥145K 892.24 USD | ¥1,847 11.39 USD | ¥1,884 11.62 USD | ¥163B 1B USD | 13.44 | ¥139 0.86 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,282 7.9 USD |
+1.1
|
¥162B 999.23M USD | ¥81K 500.07 USD | ¥1,259 7.76 USD | ¥1,283 7.91 USD | ¥162B 999.23M USD | 6.77 | ¥189 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,626 16.19 USD |
+0.61
|
¥162B 997.3M USD | ¥52K 317.56 USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥162B 997.3M USD | 8.27 | ¥317 1.96 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,372 8.46 USD |
-1.22
|
¥162B 996.45M USD | ¥136K 839.21 USD | ¥1,370 8.45 USD | ¥1,395 8.6 USD | ¥162B 996.45M USD | 15.42 | ¥89 0.55 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,740 72.39 USD |
-1.34
|
¥161B 994.91M USD | ¥13K 79.54 USD | ¥11,710 72.21 USD | ¥11,870 73.19 USD | ¥161B 994.91M USD | 85.74 | ¥137 0.84 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,705 16.68 USD |
+2.42
|
¥161B 991.9M USD | ¥76K 466.16 USD | ¥2,685 16.56 USD | ¥2,721 16.78 USD | ¥161B 991.9M USD | 16.06 | ¥168 1.04 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,240 26.14 USD |
+0.71
|
¥161B 991.84M USD | ¥18K 107.91 USD | ¥4,225 26.05 USD | ¥4,265 26.3 USD | ¥161B 991.84M USD | 13.27 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,210 38.29 USD |
+3.5
|
¥160B 989.53M USD | ¥30K 183.13 USD | ¥6,130 37.8 USD | ¥6,250 38.54 USD | ¥160B 989.53M USD | 7.52 | ¥825 5.09 USD | ||
TOA Corporation
1885.T
JP
|
¥2,072 12.78 USD |
-0.29
|
¥160B 987.99M USD | ¥136K 839.83 USD | ¥2,064 12.73 USD | ¥2,102 12.96 USD | ¥160B 987.99M USD | 8.16 | ¥254 1.56 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
-0.28
|
¥160B 986.19M USD | ¥1K 8.24 USD | ¥107,300 661.63 USD | ¥108,300 667.79 USD | ¥160B 986.19M USD | 20.70 | ¥5K 32.07 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,760 41.68 USD |
+1.65
|
¥160B 986.06M USD | ¥40K 247.88 USD | ¥6,590 40.63 USD | ¥6,830 42.11 USD | ¥160B 986.06M USD | 14.05 | ¥481 2.97 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥160B 984.42M USD | ¥24K 147.37 USD | ¥3,800 23.43 USD | ¥3,850 23.74 USD | ¥160B 984.42M USD | 11.29 | ¥339 2.09 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,981 12.22 USD |
-0.35
|
¥160B 983.79M USD | ¥55K 337.29 USD | ¥1,978 12.2 USD | ¥2,006 12.37 USD | ¥160B 983.79M USD | 7.32 | ¥270 1.67 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥766 4.72 USD |
-1.92
|
¥159B 978.6M USD | ¥114K 706.02 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥159B 978.6M USD | 0 | -¥33 -0.2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,645 28.64 USD |
-1.48
|
¥159B 978.29M USD | ¥22K 136.89 USD | ¥4,645 28.64 USD | ¥4,735 29.2 USD | ¥159B 978.29M USD | 19.67 | ¥236 1.46 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,559 15.78 USD |
+0.63
|
¥158B 975.59M USD | ¥106K 656.08 USD | ¥2,543 15.68 USD | ¥2,575 15.88 USD | ¥158B 975.59M USD | 18.52 | ¥138 0.85 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,480 21.46 USD |
+2.05
|
¥158B 975.4M USD | ¥27K 165.87 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥158B 975.4M USD | 15.58 | ¥223 1.38 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥961 5.93 USD |
0
|
¥158B 975.35M USD | ¥142K 872.51 USD | ¥956 5.89 USD | ¥964 5.94 USD | ¥158B 975.35M USD | 12.93 | ¥74 0.46 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,976 18.35 USD |
+0.74
|
¥158B 972.35M USD | ¥60K 371.2 USD | ¥2,976 18.35 USD | ¥3,015 18.59 USD | ¥158B 972.35M USD | 0 | -¥43 -0.2 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥5,140 31.69 USD |
+1.58
|
¥157B 970.91M USD | ¥19K 117.16 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥157B 970.91M USD | 11.33 | ¥454 2.8 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,462 15.18 USD |
-0.16
|
¥155B 957.99M USD | ¥33K 202.87 USD | ¥2,451 15.11 USD | ¥2,482 15.3 USD | ¥155B 957.99M USD | 11.75 | ¥209 1.29 USD | ||
Topre Corporation
5975.T
JP
|
¥3,210 19.79 USD |
-0.62
|
¥155B 957.4M USD | ¥23K 141.82 USD | ¥3,205 19.76 USD | ¥3,235 19.95 USD | ¥155B 957.4M USD | 6.90 | ¥465 2.87 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,705 22.85 USD |
+1.79
|
¥155B 956.87M USD | ¥85K 524.12 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥155B 956.87M USD | 8.66 | ¥428 2.64 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,077 12.81 USD |
+2.67
|
¥155B 955.47M USD | ¥44K 273.78 USD | ¥2,033 12.54 USD | ¥2,095 12.92 USD | ¥155B 955.47M USD | 15.79 | ¥131 0.81 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,915 17.97 USD |
-1.09
|
¥155B 954.43M USD | ¥13K 80.78 USD | ¥2,908 17.93 USD | ¥2,958 18.24 USD | ¥155B 954.43M USD | 11.37 | ¥256 1.58 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,945 18.16 USD |
-1.14
|
¥155B 953.93M USD | ¥65K 403.27 USD | ¥2,944 18.15 USD | ¥2,979 18.37 USD | ¥155B 953.93M USD | 25.10 | ¥117 0.72 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,498 15.4 USD |
-0.95
|
¥154B 947.92M USD | ¥30K 186.83 USD | ¥2,490 15.35 USD | ¥2,522 15.55 USD | ¥154B 947.92M USD | 14.25 | ¥175 1.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,015 24.76 USD |
+1.77
|
¥153B 946.24M USD | ¥99K 607.98 USD | ¥3,965 24.45 USD | ¥4,020 24.79 USD | ¥153B 946.24M USD | 0 | -¥204 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,393 8.59 USD |
+2.28
|
¥153B 943.18M USD | ¥103K 633.88 USD | ¥1,359 8.38 USD | ¥1,397 8.61 USD | ¥153B 943.18M USD | 29.87 | ¥47 0.29 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,450 15.11 USD |
-0.73
|
¥153B 940.45M USD | ¥108K 668.41 USD | ¥2,424 14.95 USD | ¥2,501 15.42 USD | ¥153B 940.45M USD | 12.52 | ¥196 1.21 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-0.41
|
¥151B 932.9M USD | ¥66K 410.05 USD | ¥978 6.03 USD | ¥986 6.08 USD | ¥151B 932.9M USD | 20.13 | ¥49 0.3 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,157 13.3 USD |
-1.87
|
¥151B 930.89M USD | ¥24K 146.75 USD | ¥2,117 13.05 USD | ¥2,191 13.51 USD | ¥151B 930.89M USD | 10.32 | ¥209 1.29 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
-1.03
|
¥151B 929.1M USD | ¥90K 556.19 USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥151B 929.1M USD | 9.71 | ¥346 2.14 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,523 9.39 USD |
+0.93
|
¥150B 925.04M USD | ¥104K 640.05 USD | ¥1,516 9.35 USD | ¥1,533 9.45 USD | ¥150B 925.04M USD | 21.07 | ¥72 0.45 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,264 13.96 USD |
-2.16
|
¥150B 922.35M USD | ¥109K 671.49 USD | ¥2,261 13.94 USD | ¥2,300 14.18 USD | ¥150B 922.35M USD | 14.52 | ¥156 0.96 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,535 21.8 USD |
-0.84
|
¥149B 917.11M USD | ¥79K 489.59 USD | ¥3,505 21.61 USD | ¥3,570 22.01 USD | ¥149B 917.11M USD | 69.98 | ¥51 0.31 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,940 42.79 USD |
+1.31
|
¥148B 913.49M USD | ¥38K 234.93 USD | ¥6,860 42.3 USD | ¥6,990 43.1 USD | ¥148B 913.49M USD | 12.00 | ¥578 3.56 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,340 32.93 USD |
+1.71
|
¥148B 910.97M USD | ¥15K 90.64 USD | ¥5,340 32.93 USD | ¥5,410 33.36 USD | ¥148B 910.97M USD | 14.43 | ¥370 2.28 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,000 1048.24 USD |
-0.93
|
¥148B 910.74M USD | ¥439 2.71 USD | ¥169,800 1047.01 USD | ¥172,000 1060.58 USD | ¥148B 910.74M USD | 18.32 | ¥9K 57.19 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,047 12.62 USD |
+0.24
|
¥148B 910.03M USD | ¥61K 377.98 USD | ¥2,028 12.5 USD | ¥2,068 12.75 USD | ¥148B 910.03M USD | 25.46 | ¥80 0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,272 7.84 USD |
+0.32
|
¥147B 904.4M USD | ¥142K 878.68 USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥147B 904.4M USD | 15.43 | ¥82 0.51 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,732 10.68 USD |
-1.2
|
¥146B 899.51M USD | ¥59K 361.34 USD | ¥1,731 10.67 USD | ¥1,763 10.87 USD | ¥146B 899.51M USD | 17.21 | ¥101 0.62 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,660 22.57 USD |
+0.14
|
¥146B 897.79M USD | ¥290K 1.79K USD | ¥3,550 21.89 USD | ¥3,710 22.88 USD | ¥146B 897.79M USD | 26.13 | ¥140 0.86 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,770 23.25 USD |
+0.8
|
¥145B 896.32M USD | ¥20K 122.71 USD | ¥3,715 22.91 USD | ¥3,780 23.31 USD | ¥145B 896.32M USD | 11.65 | ¥324 1.99 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,165 25.68 USD |
-0.36
|
¥145B 894.21M USD | ¥25K 152.92 USD | ¥4,090 25.22 USD | ¥4,180 25.77 USD | ¥145B 894.21M USD | 10.28 | ¥405 2.5 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,100 12.95 USD |
+1.74
|
¥145B 893.9M USD | ¥114K 704.79 USD | ¥2,049 12.63 USD | ¥2,114 13.04 USD | ¥145B 893.9M USD | 14.21 | ¥148 0.91 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+0.19
|
¥145B 891.38M USD | ¥3K 16.24 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.26 | ¥4K 21.74 USD | ||
Token Corporation
1766.T
JP
|
¥13,010 80.22 USD |
-1.74
|
¥144B 890.53M USD | ¥6K 39.46 USD | ¥13,000 80.16 USD | ¥13,240 81.64 USD | ¥144B 890.53M USD | 10.98 | ¥1K 7.3 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,640 10.11 USD |
+1.3
|
¥144B 889.84M USD | ¥93K 571.6 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥144B 889.84M USD | 12.83 | ¥128 0.79 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,085 19.02 USD |
-2.22
|
¥144B 885.67M USD | ¥41K 255.28 USD | ¥3,085 19.02 USD | ¥3,175 19.58 USD | ¥144B 885.67M USD | 15.13 | ¥204 1.26 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,790 23.37 USD |
-1.81
|
¥144B 884.97M USD | ¥52K 321.87 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥144B 884.97M USD | 67.18 | ¥56 0.35 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,285 7.92 USD |
-0.16
|
¥143B 884.75M USD | ¥120K 738.09 USD | ¥1,279 7.89 USD | ¥1,299 8.01 USD | ¥143B 884.75M USD | 17.61 | ¥73 0.45 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,825 23.59 USD |
+0.26
|
¥143B 884.07M USD | ¥16K 100.51 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 884.07M USD | 18.19 | ¥210 1.3 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,677 16.51 USD |
+0.41
|
¥143B 880.64M USD | ¥35K 216.43 USD | ¥2,630 16.22 USD | ¥2,681 16.53 USD | ¥143B 880.64M USD | 24.51 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,805 23.46 USD |
+0.13
|
¥143B 879.19M USD | ¥41K 252.81 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥143B 879.19M USD | 12.08 | ¥315 1.94 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,909 11.77 USD |
+0.9
|
¥142B 874.08M USD | ¥83K 513.64 USD | ¥1,873 11.55 USD | ¥1,914 11.8 USD | ¥142B 874.08M USD | 19.98 | ¥96 0.59 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,586 15.95 USD |
-1.82
|
¥141B 872.41M USD | ¥30K 188.07 USD | ¥2,578 15.9 USD | ¥2,696 16.62 USD | ¥141B 872.41M USD | 15.43 | ¥168 1.03 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,908 11.76 USD |
-0.47
|
¥141B 871.13M USD | ¥56K 344.69 USD | ¥1,903 11.73 USD | ¥1,924 11.86 USD | ¥141B 871.13M USD | 12.61 | ¥151 0.93 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,130 19.3 USD |
-0.63
|
¥141B 869.65M USD | ¥88K 543.85 USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥141B 869.65M USD | 19.33 | ¥162 1 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,280 51.06 USD |
+2.35
|
¥141B 869.31M USD | ¥159K 981.65 USD | ¥8,070 49.76 USD | ¥8,330 51.36 USD | ¥141B 869.31M USD | 15.76 | ¥525 3.24 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,620 46.99 USD |
+4.38
|
¥141B 867.22M USD | ¥121K 744.25 USD | ¥7,590 46.8 USD | ¥7,790 48.03 USD | ¥141B 867.22M USD | 13.68 | ¥557 3.43 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,330 14.37 USD |
+1.53
|
¥141B 866.75M USD | ¥165K 1.02K USD | ¥2,249 13.87 USD | ¥2,387 14.72 USD | ¥141B 866.75M USD | 26.35 | ¥88 0.55 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,505 21.61 USD |
+0.72
|
¥141B 866.4M USD | ¥15K 93.73 USD | ¥3,485 21.49 USD | ¥3,520 21.7 USD | ¥141B 866.4M USD | 11.09 | ¥316 1.95 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,990 36.94 USD |
-0.5
|
¥140B 862.37M USD | ¥60K 368.12 USD | ¥5,970 36.81 USD | ¥6,090 37.55 USD | ¥140B 862.37M USD | 17.78 | ¥337 2.08 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,317 14.29 USD |
-2.15
|
¥140B 861.11M USD | ¥38K 237.4 USD | ¥2,315 14.27 USD | ¥2,367 14.6 USD | ¥140B 861.11M USD | 15.41 | ¥150 0.93 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,430 14.98 USD |
+1.97
|
¥140B 860.27M USD | ¥51K 313.86 USD | ¥2,396 14.77 USD | ¥2,430 14.98 USD | ¥140B 860.27M USD | 20.98 | ¥116 0.71 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,666 10.27 USD |
+0.73
|
¥140B 860.21M USD | ¥175K 1.08K USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥140B 860.21M USD | 8.44 | ¥197 1.22 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,570 22.01 USD |
+1.56
|
¥140B 860.18M USD | ¥77K 475.41 USD | ¥3,475 21.43 USD | ¥3,580 22.07 USD | ¥140B 860.18M USD | 19.64 | ¥182 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,800 467.39 USD |
-0.26
|
¥139B 855.48M USD | ¥939 5.79 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥139B 855.48M USD | 10.53 | ¥7K 44.37 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,415 21.06 USD |
-0.87
|
¥139B 854.77M USD | ¥21K 130.11 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥139B 854.77M USD | 17.65 | ¥193 1.19 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,400 8.63 USD |
-0.5
|
¥138B 850.62M USD | ¥69K 423.61 USD | ¥1,389 8.56 USD | ¥1,411 8.7 USD | ¥138B 850.62M USD | 23.65 | ¥59 0.36 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
+2.23
|
¥137B 847.75M USD | ¥163K 1.01K USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥137B 847.75M USD | 12.41 | ¥126 0.77 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,950 79.85 USD |
+5.97
|
¥137B 847.29M USD | ¥123K 758.44 USD | ¥12,720 78.43 USD | ¥13,030 80.34 USD | ¥137B 847.29M USD | 16.24 | ¥797 4.92 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,015 18.59 USD |
+0.77
|
¥137B 846.83M USD | ¥61K 376.75 USD | ¥2,989 18.43 USD | ¥3,020 18.62 USD | ¥137B 846.83M USD | 10.30 | ¥292 1.8 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,325 20.5 USD |
+1.37
|
¥137B 846.03M USD | ¥36K 225.06 USD | ¥3,310 20.41 USD | ¥3,355 20.69 USD | ¥137B 846.03M USD | 16.07 | ¥207 1.28 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,655 28.7 USD |
+4.61
|
¥137B 845.3M USD | ¥79K 485.89 USD | ¥4,565 28.15 USD | ¥4,665 28.77 USD | ¥137B 845.3M USD | 17.98 | ¥259 1.6 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,975 24.51 USD |
-0.38
|
¥137B 844.18M USD | ¥21K 129.49 USD | ¥3,945 24.33 USD | ¥4,000 24.66 USD | ¥137B 844.18M USD | 10.70 | ¥371 2.29 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,140 62.52 USD |
+0.2
|
¥137B 843.46M USD | ¥6K 38.23 USD | ¥10,080 62.15 USD | ¥10,220 63.02 USD | ¥137B 843.46M USD | 9.31 | ¥1K 6.72 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,500 551.87 USD |
-0.22
|
¥137B 843.09M USD | ¥3K 17.35 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥137B 843.09M USD | 17.34 | ¥5K 31.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
