Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
-0.42
|
¥175B 1.08B USD | ¥133K 818.25 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥174B 1.08B USD | ¥153K 945.27 USD | ¥3,145 19.39 USD | ¥3,205 19.76 USD | ¥174B 1.08B USD | 11.42 | ¥277 1.71 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,794 11.06 USD |
+0.9
|
¥174B 1.07B USD | ¥167K 1.03K USD | ¥1,768 10.9 USD | ¥1,802 11.11 USD | ¥174B 1.07B USD | 11.29 | ¥159 0.98 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,101 6.79 USD |
-0.45
|
¥173B 1.07B USD | ¥240K 1.48K USD | ¥1,101 6.79 USD | ¥1,114 6.87 USD | ¥173B 1.07B USD | 19.38 | ¥57 0.35 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,707 10.53 USD |
+3.45
|
¥172B 1.06B USD | ¥720K 4.44K USD | ¥1,667 10.28 USD | ¥1,735 10.7 USD | ¥172B 1.06B USD | 18.69 | ¥91 0.56 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,078 6.65 USD |
+1.6
|
¥172B 1.06B USD | ¥420K 2.59K USD | ¥1,052 6.49 USD | ¥1,085 6.69 USD | ¥172B 1.06B USD | 73.83 | ¥15 0.09 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,540 15.66 USD |
-1.82
|
¥171B 1.06B USD | ¥354K 2.18K USD | ¥2,540 15.66 USD | ¥2,618 16.14 USD | ¥171B 1.06B USD | 26.15 | ¥97 0.6 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,800 781.87 USD |
+1.6
|
¥170B 1.05B USD | ¥3K 16.33 USD | ¥124,800 769.53 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 15023.69 | ¥8 0.05 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,790 29.54 USD |
-1.54
|
¥170B 1.05B USD | ¥127K 783.72 USD | ¥4,790 29.54 USD | ¥4,935 30.43 USD | ¥170B 1.05B USD | 16.04 | ¥298 1.84 USD | ||
Restar Corporation
3156.T
JP
|
¥6,040 37.24 USD |
+1
|
¥170B 1.05B USD | ¥73K 450.13 USD | ¥5,830 35.95 USD | ¥6,080 37.49 USD | ¥170B 1.05B USD | 13.39 | ¥451 2.78 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 21 USD |
-1.3
|
¥169B 1.04B USD | ¥106K 656.69 USD | ¥3,405 21 USD | ¥3,490 21.52 USD | ¥169B 1.04B USD | 15.36 | ¥222 1.37 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,037 6.39 USD |
+1.17
|
¥168B 1.03B USD | ¥234K 1.44K USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥168B 1.03B USD | 15.80 | ¥66 0.4 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,084 12.85 USD |
-1.61
|
¥168B 1.03B USD | ¥315K 1.94K USD | ¥2,084 12.85 USD | ¥2,121 13.08 USD | ¥168B 1.03B USD | 14.02 | ¥149 0.92 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,435 15.01 USD |
+1.37
|
¥167B 1.03B USD | ¥89K 548.79 USD | ¥2,410 14.86 USD | ¥2,458 15.16 USD | ¥167B 1.03B USD | 14.38 | ¥169 1.04 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,120 19.24 USD |
-1.11
|
¥166B 1.03B USD | ¥88K 542 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥166B 1.03B USD | 13.92 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,389 8.56 USD |
+2.36
|
¥166B 1.02B USD | ¥341K 2.1K USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥166B 1.02B USD | 15.98 | ¥87 0.54 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,942 11.97 USD |
+0.57
|
¥166B 1.02B USD | ¥216K 1.33K USD | ¥1,920 11.84 USD | ¥1,956 12.06 USD | ¥166B 1.02B USD | 19.03 | ¥102 0.63 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,850 42.24 USD |
+5.38
|
¥166B 1.02B USD | ¥202K 1.24K USD | ¥6,370 39.28 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 19.69 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
+0.38
|
¥165B 1.01B USD | ¥69K 424.85 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥165B 1.01B USD | 18.25 | ¥289 1.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,470 21.4 USD |
+0.43
|
¥164B 1.01B USD | ¥108K 663.48 USD | ¥3,445 21.24 USD | ¥3,500 21.58 USD | ¥164B 1.01B USD | 16.09 | ¥216 1.33 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,900 73.38 USD |
+1.62
|
¥164B 1.01B USD | ¥50K 305.84 USD | ¥11,650 71.84 USD | ¥11,980 73.87 USD | ¥164B 1.01B USD | 88.31 | ¥135 0.83 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,466 15.21 USD |
+0.74
|
¥163B 1B USD | ¥76K 471.71 USD | ¥2,427 14.97 USD | ¥2,478 15.28 USD | ¥163B 1B USD | 9.95 | ¥248 1.53 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,706 10.52 USD |
+1.01
|
¥162B 1B USD | ¥505K 3.12K USD | ¥1,694 10.45 USD | ¥1,730 10.67 USD | ¥162B 1B USD | 13.98 | ¥122 0.75 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥781 4.82 USD |
+1.56
|
¥162B 997.76M USD | ¥257K 1.59K USD | ¥756 4.66 USD | ¥781 4.82 USD | ¥162B 997.76M USD | 0 | -¥33 -0.2 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,855 23.77 USD |
+1.05
|
¥161B 994.68M USD | ¥54K 333.59 USD | ¥3,790 23.37 USD | ¥3,875 23.89 USD | ¥161B 994.68M USD | 11.50 | ¥335 2.07 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,715 29.07 USD |
-0.53
|
¥161B 993.04M USD | ¥64K 397.1 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥161B 993.04M USD | 19.86 | ¥237 1.46 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,610 16.09 USD |
-0.42
|
¥161B 991.23M USD | ¥225K 1.39K USD | ¥2,610 16.09 USD | ¥2,644 16.3 USD | ¥161B 991.23M USD | 8.18 | ¥319 1.97 USD | ||
TOA Corporation
1885.T
JP
|
¥2,078 12.81 USD |
+2.01
|
¥161B 990.86M USD | ¥339K 2.09K USD | ¥2,042 12.59 USD | ¥2,090 12.89 USD | ¥161B 990.86M USD | 8.35 | ¥249 1.53 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.93
|
¥160B 988.93M USD | ¥3K 19.53 USD | ¥106,600 657.31 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.76 | ¥5K 32.07 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,268 7.82 USD |
0
|
¥160B 988.32M USD | ¥260K 1.61K USD | ¥1,257 7.75 USD | ¥1,279 7.89 USD | ¥160B 988.32M USD | 6.69 | ¥189 1.17 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,988 12.26 USD |
-0.3
|
¥160B 987.27M USD | ¥157K 968.08 USD | ¥1,980 12.21 USD | ¥1,998 12.32 USD | ¥160B 987.27M USD | 7.33 | ¥271 1.67 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,210 25.96 USD |
+0.6
|
¥160B 984.83M USD | ¥70K 428.55 USD | ¥4,200 25.9 USD | ¥4,250 26.21 USD | ¥160B 984.83M USD | 13.17 | ¥319 1.97 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,823 11.24 USD |
+0.5
|
¥159B 978.04M USD | ¥333K 2.06K USD | ¥1,811 11.17 USD | ¥1,851 11.41 USD | ¥159B 978.04M USD | 13.16 | ¥138 0.85 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥961 5.93 USD |
+0.95
|
¥158B 975.35M USD | ¥344K 2.12K USD | ¥952 5.87 USD | ¥963 5.94 USD | ¥158B 975.35M USD | 13.05 | ¥74 0.45 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,650 41 USD |
+1.84
|
¥157B 970.02M USD | ¥100K 614.76 USD | ¥6,470 39.89 USD | ¥6,770 41.74 USD | ¥157B 970.02M USD | 13.82 | ¥481 2.97 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,543 15.68 USD |
+3
|
¥157B 969.49M USD | ¥389K 2.4K USD | ¥2,485 15.32 USD | ¥2,578 15.9 USD | ¥157B 969.49M USD | 18.95 | ¥134 0.83 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,641 16.28 USD |
-0.45
|
¥157B 968.43M USD | ¥199K 1.23K USD | ¥2,631 16.22 USD | ¥2,689 16.58 USD | ¥157B 968.43M USD | 15.61 | ¥169 1.04 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,954 18.21 USD |
-1.3
|
¥157B 965.16M USD | ¥124K 762.13 USD | ¥2,932 18.08 USD | ¥3,020 18.62 USD | ¥157B 965.16M USD | 0 | -¥43 -0.2 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,979 18.37 USD |
+0.37
|
¥156B 964.94M USD | ¥166K 1.02K USD | ¥2,943 18.15 USD | ¥2,999 18.49 USD | ¥156B 964.94M USD | 25.48 | ¥117 0.72 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,947 18.17 USD |
+1.06
|
¥156B 964.91M USD | ¥63K 387.23 USD | ¥2,900 17.88 USD | ¥2,954 18.21 USD | ¥156B 964.91M USD | 11.61 | ¥254 1.56 USD | ||
Topre Corporation
5975.T
JP
|
¥3,230 19.92 USD |
0
|
¥156B 963.36M USD | ¥72K 443.96 USD | ¥3,215 19.82 USD | ¥3,255 20.07 USD | ¥156B 963.36M USD | 6.95 | ¥465 2.87 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,522 15.55 USD |
+1.04
|
¥156B 962.33M USD | ¥126K 773.85 USD | ¥2,508 15.46 USD | ¥2,543 15.68 USD | ¥156B 962.33M USD | 14.54 | ¥173 1.07 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,466 15.21 USD |
+0.69
|
¥156B 959.55M USD | ¥105K 646.21 USD | ¥2,459 15.16 USD | ¥2,485 15.32 USD | ¥156B 959.55M USD | 11.85 | ¥208 1.28 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,000 37 USD |
0
|
¥155B 956.07M USD | ¥57K 349.62 USD | ¥6,000 37 USD | ¥6,110 37.68 USD | ¥155B 956.07M USD | 7.27 | ¥825 5.09 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥155B 955.8M USD | ¥49K 303.99 USD | ¥4,920 30.34 USD | ¥5,070 31.26 USD | ¥155B 955.8M USD | 11.43 | ¥442 2.73 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,410 21.03 USD |
+1.19
|
¥155B 955.78M USD | ¥88K 545.7 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥155B 955.78M USD | 15.26 | ¥223 1.38 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,198 13.55 USD |
+3.1
|
¥154B 948.59M USD | ¥68K 418.06 USD | ¥2,149 13.25 USD | ¥2,217 13.67 USD | ¥154B 948.59M USD | 10.84 | ¥203 1.25 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,468 15.22 USD |
-0.08
|
¥154B 947.36M USD | ¥249K 1.54K USD | ¥2,440 15.05 USD | ¥2,480 15.29 USD | ¥154B 947.36M USD | 12.60 | ¥196 1.21 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,314 14.27 USD |
+0.56
|
¥153B 942.72M USD | ¥205K 1.26K USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥153B 942.72M USD | 14.84 | ¥156 0.96 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,640 22.44 USD |
+2.68
|
¥152B 940.08M USD | ¥227K 1.4K USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥152B 940.08M USD | 8.73 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥152B 938.77M USD | ¥108K 666.56 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥152B 938.77M USD | 9.83 | ¥346 2.13 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥985 6.07 USD |
+0.72
|
¥152B 936.7M USD | ¥262K 1.61K USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥152B 936.7M USD | 20.36 | ¥48 0.3 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,023 12.47 USD |
+0.55
|
¥151B 930.63M USD | ¥84K 519.19 USD | ¥2,014 12.42 USD | ¥2,038 12.57 USD | ¥151B 930.63M USD | 15.46 | ¥131 0.81 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,945 24.33 USD |
+1.68
|
¥151B 929.74M USD | ¥220K 1.36K USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥151B 929.74M USD | 0 | -¥200 -1.2 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,565 21.98 USD |
+0.71
|
¥150B 924.89M USD | ¥147K 903.96 USD | ¥3,500 21.58 USD | ¥3,585 22.11 USD | ¥150B 924.89M USD | 70.58 | ¥51 0.31 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,362 8.4 USD |
+0.59
|
¥150B 922.19M USD | ¥268K 1.65K USD | ¥1,350 8.32 USD | ¥1,373 8.47 USD | ¥150B 922.19M USD | 29.37 | ¥46 0.29 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,600 1058.11 USD |
+1.54
|
¥149B 919.31M USD | ¥1K 8.74 USD | ¥168,700 1040.23 USD | ¥171,600 1058.11 USD | ¥149B 919.31M USD | 18.78 | ¥9K 56.33 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,509 9.3 USD |
-1.63
|
¥149B 916.54M USD | ¥439K 2.7K USD | ¥1,485 9.16 USD | ¥1,525 9.4 USD | ¥149B 916.54M USD | 20.53 | ¥73 0.45 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,753 10.81 USD |
+0.4
|
¥148B 910.41M USD | ¥118K 724.52 USD | ¥1,733 10.69 USD | ¥1,760 10.85 USD | ¥148B 910.41M USD | 17.42 | ¥101 0.62 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,042 12.59 USD |
+0.99
|
¥147B 907.81M USD | ¥240K 1.48K USD | ¥2,004 12.36 USD | ¥2,052 12.65 USD | ¥147B 907.81M USD | 25.65 | ¥80 0.49 USD | ||
Token Corporation
1766.T
JP
|
¥13,240 81.64 USD |
+0.76
|
¥147B 906.27M USD | ¥16K 101.12 USD | ¥13,110 80.84 USD | ¥13,240 81.64 USD | ¥147B 906.27M USD | 11.26 | ¥1K 7.25 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,850 42.24 USD |
+1.18
|
¥146B 901.64M USD | ¥63K 386.62 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥146B 901.64M USD | 11.85 | ¥578 3.56 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,268 7.82 USD |
-0.94
|
¥146B 901.56M USD | ¥588K 3.63K USD | ¥1,265 7.8 USD | ¥1,297 8 USD | ¥146B 901.56M USD | 15.24 | ¥83 0.51 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥146B 901.32M USD | ¥51K 312.01 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,180 25.77 USD |
+1.33
|
¥146B 897.43M USD | ¥42K 257.13 USD | ¥4,120 25.4 USD | ¥4,185 25.81 USD | ¥146B 897.43M USD | 10.46 | ¥400 2.46 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥146B 897.39M USD | ¥133K 820.71 USD | ¥3,130 19.3 USD | ¥3,180 19.61 USD | ¥146B 897.39M USD | 15.40 | ¥205 1.26 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,655 22.54 USD |
+4.88
|
¥145B 896.57M USD | ¥757K 4.67K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥145B 896.57M USD | 27.37 | ¥134 0.82 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,250 32.37 USD |
+0.19
|
¥145B 895.62M USD | ¥48K 298.44 USD | ¥5,240 32.31 USD | ¥5,340 32.93 USD | ¥145B 895.62M USD | 14.21 | ¥369 2.28 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
+1.51
|
¥144B 889.72M USD | ¥3K 20.77 USD | ¥52,700 324.96 USD | ¥53,800 331.74 USD | ¥144B 889.72M USD | 15.46 | ¥3K 21.41 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥144B 889.19M USD | ¥62K 381.68 USD | ¥3,695 22.78 USD | ¥3,760 23.18 USD | ¥144B 889.19M USD | 11.62 | ¥322 1.98 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,634 16.24 USD |
+4.28
|
¥144B 888.6M USD | ¥71K 436.56 USD | ¥2,530 15.6 USD | ¥2,659 16.4 USD | ¥144B 888.6M USD | 16.39 | ¥161 0.99 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,287 7.94 USD |
+0.47
|
¥144B 886.12M USD | ¥344K 2.12K USD | ¥1,259 7.76 USD | ¥1,297 8 USD | ¥144B 886.12M USD | 17.72 | ¥73 0.45 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,815 23.52 USD |
+0.79
|
¥143B 881.76M USD | ¥69K 423 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥143B 881.76M USD | 18.29 | ¥209 1.29 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,368 14.6 USD |
+0.64
|
¥143B 880.06M USD | ¥132K 814.55 USD | ¥2,327 14.35 USD | ¥2,377 14.66 USD | ¥143B 880.06M USD | 15.85 | ¥149 0.92 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,064 12.73 USD |
+1.98
|
¥142B 878.57M USD | ¥283K 1.75K USD | ¥2,020 12.46 USD | ¥2,082 12.84 USD | ¥142B 878.57M USD | 13.97 | ¥148 0.91 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥142B 878.45M USD | ¥281K 1.73K USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥142B 878.45M USD | 12.65 | ¥128 0.79 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,800 23.43 USD |
+0.53
|
¥142B 878.04M USD | ¥154K 947.74 USD | ¥3,750 23.12 USD | ¥3,825 23.59 USD | ¥142B 878.04M USD | 12.12 | ¥313 1.93 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,666 16.44 USD |
+1.56
|
¥142B 877.02M USD | ¥125K 770.77 USD | ¥2,607 16.08 USD | ¥2,673 16.48 USD | ¥142B 877.02M USD | 24.41 | ¥109 0.67 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,917 11.82 USD |
+0.68
|
¥142B 875.24M USD | ¥164K 1.01K USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥142B 875.24M USD | 12.67 | ¥151 0.93 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,150 19.42 USD |
-2.63
|
¥142B 875.21M USD | ¥205K 1.26K USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥142B 875.21M USD | 18.94 | ¥166 1.02 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+0.84
|
¥141B 866.69M USD | ¥135K 831.81 USD | ¥5,820 35.89 USD | ¥6,050 37.31 USD | ¥141B 866.69M USD | 18.02 | ¥334 2.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,892 11.67 USD |
-0.11
|
¥140B 866.3M USD | ¥270K 1.67K USD | ¥1,875 11.56 USD | ¥1,916 11.81 USD | ¥140B 866.3M USD | 19.79 | ¥96 0.59 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.24 USD |
+1.47
|
¥140B 862.27M USD | ¥90K 551.87 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥140B 862.27M USD | 17.81 | ¥193 1.19 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,480 21.46 USD |
+0.87
|
¥140B 860.22M USD | ¥34K 212.12 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥140B 860.22M USD | 11.11 | ¥313 1.93 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥76,000 468.63 USD |
+1.33
|
¥139B 857.74M USD | ¥3K 19.6 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥139B 857.74M USD | 10.56 | ¥7K 44.37 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,407 8.68 USD |
-0.78
|
¥139B 854.87M USD | ¥152K 934.79 USD | ¥1,398 8.62 USD | ¥1,424 8.78 USD | ¥139B 854.87M USD | 23.58 | ¥60 0.37 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.3
|
¥138B 854.02M USD | ¥363K 2.24K USD | ¥1,622 10 USD | ¥1,654 10.2 USD | ¥138B 854.02M USD | 8.40 | ¥197 1.21 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,295 14.15 USD |
-2.05
|
¥138B 853.73M USD | ¥460K 2.83K USD | ¥2,208 13.61 USD | ¥2,357 14.53 USD | ¥138B 853.73M USD | 25.96 | ¥88 0.55 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,785 29.5 USD |
+0.84
|
¥138B 852.46M USD | ¥68K 421.15 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥138B 852.46M USD | 9.79 | ¥488 3.01 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,090 49.88 USD |
+2.93
|
¥138B 849.36M USD | ¥167K 1.03K USD | ¥7,900 48.71 USD | ¥8,160 50.32 USD | ¥138B 849.36M USD | 15.85 | ¥510 3.15 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+0.63
|
¥137B 847.37M USD | ¥62K 380.45 USD | ¥3,965 24.45 USD | ¥4,005 24.7 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥137B 847.06M USD | ¥80K 493.91 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥137B 847.06M USD | 14.46 | ¥142 0.88 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,515 21.67 USD |
+2.18
|
¥137B 846.93M USD | ¥365K 2.25K USD | ¥3,390 20.9 USD | ¥3,545 21.86 USD | ¥137B 846.93M USD | 19.34 | ¥182 1.12 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
+1.47
|
¥137B 844.98M USD | ¥5K 29.51 USD | ¥88,300 544.47 USD | ¥89,900 554.34 USD | ¥137B 844.98M USD | 17.63 | ¥5K 31.36 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,383 14.69 USD |
+1.62
|
¥137B 843.63M USD | ¥103K 637.58 USD | ¥2,301 14.19 USD | ¥2,409 14.85 USD | ¥137B 843.63M USD | 20.90 | ¥114 0.7 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,637 10.09 USD |
+0.55
|
¥137B 843.6M USD | ¥162K 1K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥137B 843.6M USD | 11.65 | ¥140 0.87 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,120 62.4 USD |
+0.8
|
¥137B 841.8M USD | ¥9K 54.26 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 841.8M USD | 9.36 | ¥1K 6.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,992 18.45 USD |
+1.49
|
¥136B 840.37M USD | ¥142K 872.51 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥136B 840.37M USD | 10.22 | ¥292 1.8 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,991 18.44 USD |
+0.23
|
¥136B 839.34M USD | ¥193K 1.19K USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥136B 839.34M USD | 377.65 | ¥8 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
