Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Restar Corporation
3156.T
JP
|
¥6,240 38.48 USD |
+3.31
|
¥175B 1.08B USD | ¥30K 186.83 USD | ¥6,190 38.17 USD | ¥6,360 39.22 USD | ¥175B 1.08B USD | 13.70 | ¥455 2.81 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,545 21.86 USD |
-0.14
|
¥175B 1.08B USD | ¥98K 603.05 USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 21.10 | ¥168 1.04 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,053 12.66 USD |
-0.29
|
¥174B 1.08B USD | ¥39K 238.63 USD | ¥2,042 12.59 USD | ¥2,072 12.78 USD | ¥174B 1.08B USD | 14.79 | ¥139 0.86 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥174B 1.07B USD | ¥69K 424.23 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥174B 1.07B USD | 15.78 | ¥222 1.37 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 10.59 USD |
+0.59
|
¥173B 1.07B USD | ¥217K 1.34K USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥173B 1.07B USD | 18.18 | ¥94 0.58 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,103 6.8 USD |
+0.18
|
¥173B 1.07B USD | ¥126K 778.17 USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥173B 1.07B USD | 19.50 | ¥57 0.35 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,997 12.31 USD |
-1.43
|
¥173B 1.07B USD | ¥75K 461.84 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥173B 1.07B USD | 19.70 | ¥101 0.63 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,783 10.99 USD |
-0.61
|
¥173B 1.07B USD | ¥90K 552.49 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥173B 1.07B USD | 11.22 | ¥159 0.98 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,066 6.57 USD |
-1.11
|
¥170B 1.05B USD | ¥148K 913.82 USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥170B 1.05B USD | 73.01 | ¥15 0.09 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,500 780.02 USD |
-0.24
|
¥170B 1.05B USD | ¥2K 9.92 USD | ¥126,000 776.93 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 14988.15 | ¥8 0.05 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,468 15.22 USD |
+1.35
|
¥170B 1.05B USD | ¥73K 451.98 USD | ¥2,433 15 USD | ¥2,473 15.25 USD | ¥170B 1.05B USD | 14.57 | ¥169 1.04 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,103 12.97 USD |
+0.91
|
¥169B 1.04B USD | ¥111K 685.67 USD | ¥2,103 12.97 USD | ¥2,124 13.1 USD | ¥169B 1.04B USD | 14.38 | ¥146 0.9 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥167B 1.03B USD | ¥27K 165.25 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥167B 1.03B USD | 13.94 | ¥224 1.38 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,734 10.69 USD |
+1.58
|
¥165B 1.02B USD | ¥164K 1.01K USD | ¥1,708 10.53 USD | ¥1,734 10.69 USD | ¥165B 1.02B USD | 14.20 | ¥122 0.75 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,810 41.99 USD |
-0.58
|
¥165B 1.02B USD | ¥77K 477.26 USD | ¥6,810 41.99 USD | ¥6,980 43.04 USD | ¥165B 1.02B USD | 18.57 | ¥367 2.26 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,926 11.88 USD |
-0.82
|
¥165B 1.01B USD | ¥117K 722.67 USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥165B 1.01B USD | 18.77 | ¥103 0.63 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,475 21.43 USD |
+0.14
|
¥164B 1.01B USD | ¥58K 359.49 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥164B 1.01B USD | 16.11 | ¥216 1.33 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,013 6.25 USD |
-2.31
|
¥164B 1.01B USD | ¥164K 1.01K USD | ¥1,012 6.24 USD | ¥1,034 6.38 USD | ¥164B 1.01B USD | 15.25 | ¥66 0.41 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥163B 1.01B USD | ¥28K 169.57 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥163B 1.01B USD | 18.05 | ¥290 1.79 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,877 11.57 USD |
+2.96
|
¥163B 1.01B USD | ¥253K 1.56K USD | ¥1,847 11.39 USD | ¥1,884 11.62 USD | ¥163B 1.01B USD | 13.48 | ¥139 0.86 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,291 7.96 USD |
+1.81
|
¥163B 1.01B USD | ¥159K 979.8 USD | ¥1,259 7.76 USD | ¥1,300 8.02 USD | ¥163B 1.01B USD | 6.82 | ¥189 1.17 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,473 15.25 USD |
+0.28
|
¥163B 1.01B USD | ¥37K 228.15 USD | ¥2,454 15.13 USD | ¥2,493 15.37 USD | ¥163B 1.01B USD | 9.97 | ¥248 1.53 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,634 16.24 USD |
+0.92
|
¥162B 1B USD | ¥65K 398.33 USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥162B 1B USD | 8.29 | ¥317 1.96 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,377 8.49 USD |
-0.86
|
¥162B 1B USD | ¥174K 1.07K USD | ¥1,370 8.45 USD | ¥1,395 8.6 USD | ¥162B 1B USD | 15.48 | ¥89 0.55 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,720 72.27 USD |
-1.51
|
¥161B 993.22M USD | ¥19K 117.16 USD | ¥11,700 72.14 USD | ¥11,870 73.19 USD | ¥161B 993.22M USD | 85.59 | ¥137 0.84 USD | ||
TOA Corporation
1885.T
JP
|
¥2,082 12.84 USD |
+0.19
|
¥161B 992.76M USD | ¥181K 1.11K USD | ¥2,064 12.73 USD | ¥2,102 12.96 USD | ¥161B 992.76M USD | 8.37 | ¥249 1.53 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥160B 989.51M USD | ¥22K 133.81 USD | ¥4,225 26.05 USD | ¥4,265 26.3 USD | ¥160B 989.51M USD | 13.24 | ¥319 1.97 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,698 16.64 USD |
+2.16
|
¥160B 989.34M USD | ¥90K 558.04 USD | ¥2,685 16.56 USD | ¥2,721 16.78 USD | ¥160B 989.34M USD | 15.94 | ¥169 1.04 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,780 41.81 USD |
+1.95
|
¥160B 988.98M USD | ¥55K 339.75 USD | ¥6,590 40.63 USD | ¥6,830 42.11 USD | ¥160B 988.98M USD | 13.84 | ¥490 3.02 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
-0.28
|
¥160B 986.19M USD | ¥2K 11.25 USD | ¥107,300 661.63 USD | ¥108,300 667.79 USD | ¥160B 986.19M USD | 20.70 | ¥5K 32.07 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,180 38.11 USD |
+3
|
¥160B 984.75M USD | ¥42K 256.51 USD | ¥6,130 37.8 USD | ¥6,250 38.54 USD | ¥160B 984.75M USD | 7.48 | ¥825 5.09 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥160B 984.42M USD | ¥29K 179.43 USD | ¥3,800 23.43 USD | ¥3,850 23.74 USD | ¥160B 984.42M USD | 11.29 | ¥339 2.09 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,982 12.22 USD |
-0.3
|
¥160B 984.29M USD | ¥79K 485.89 USD | ¥1,978 12.2 USD | ¥2,006 12.37 USD | ¥160B 984.29M USD | 7.33 | ¥270 1.67 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥767 4.73 USD |
-1.79
|
¥159B 979.88M USD | ¥137K 844.14 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥159B 979.88M USD | 0 | -¥33 -0.2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,650 28.67 USD |
-1.38
|
¥159B 979.35M USD | ¥27K 167.72 USD | ¥4,645 28.64 USD | ¥4,735 29.2 USD | ¥159B 979.35M USD | 19.69 | ¥236 1.46 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,568 15.83 USD |
+0.98
|
¥159B 979.02M USD | ¥135K 834.9 USD | ¥2,543 15.68 USD | ¥2,575 15.88 USD | ¥159B 979.02M USD | 18.58 | ¥138 0.85 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥964 5.94 USD |
+0.31
|
¥159B 978.4M USD | ¥186K 1.15K USD | ¥956 5.89 USD | ¥964 5.94 USD | ¥159B 978.4M USD | 12.97 | ¥74 0.46 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,480 21.46 USD |
+2.05
|
¥158B 975.4M USD | ¥34K 210.27 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥158B 975.4M USD | 15.39 | ¥226 1.39 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,979 18.37 USD |
+0.85
|
¥158B 973.33M USD | ¥78K 477.88 USD | ¥2,976 18.35 USD | ¥3,015 18.59 USD | ¥158B 973.33M USD | 0 | -¥43 -0.2 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,112 13.02 USD |
+4.4
|
¥158B 971.57M USD | ¥78K 480.96 USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥158B 971.57M USD | 16.15 | ¥131 0.81 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥5,130 31.63 USD |
+1.38
|
¥157B 969.02M USD | ¥27K 165.25 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥157B 969.02M USD | 11.30 | ¥454 2.8 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,735 23.03 USD |
+2.61
|
¥156B 964.61M USD | ¥114K 704.79 USD | ¥3,610 22.26 USD | ¥3,750 23.12 USD | ¥156B 964.61M USD | 8.96 | ¥417 2.57 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,467 15.21 USD |
+0.04
|
¥156B 959.94M USD | ¥43K 265.14 USD | ¥2,451 15.11 USD | ¥2,482 15.3 USD | ¥156B 959.94M USD | 11.78 | ¥209 1.29 USD | ||
Topre Corporation
5975.T
JP
|
¥3,205 19.76 USD |
-0.77
|
¥155B 955.91M USD | ¥31K 190.53 USD | ¥3,205 19.76 USD | ¥3,235 19.95 USD | ¥155B 955.91M USD | 6.89 | ¥465 2.87 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,914 17.97 USD |
-1.12
|
¥155B 954.1M USD | ¥31K 191.77 USD | ¥2,908 17.93 USD | ¥2,958 18.24 USD | ¥155B 954.1M USD | 11.36 | ¥256 1.58 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,945 18.16 USD |
-1.14
|
¥155B 953.93M USD | ¥83K 511.17 USD | ¥2,943 18.15 USD | ¥2,979 18.37 USD | ¥155B 953.93M USD | 25.10 | ¥117 0.72 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,485 15.32 USD |
+0.69
|
¥155B 953.89M USD | ¥173K 1.07K USD | ¥2,424 14.95 USD | ¥2,502 15.43 USD | ¥155B 953.89M USD | 12.69 | ¥196 1.21 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,503 15.43 USD |
-0.75
|
¥154B 949.82M USD | ¥40K 249.73 USD | ¥2,490 15.35 USD | ¥2,522 15.55 USD | ¥154B 949.82M USD | 14.28 | ¥175 1.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,025 24.82 USD |
+2.03
|
¥154B 948.6M USD | ¥169K 1.04K USD | ¥3,965 24.45 USD | ¥4,040 24.91 USD | ¥154B 948.6M USD | 0 | -¥204 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,386 8.55 USD |
+1.76
|
¥152B 938.44M USD | ¥129K 793.58 USD | ¥1,359 8.38 USD | ¥1,397 8.61 USD | ¥152B 938.44M USD | 29.72 | ¥47 0.29 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥983 6.06 USD |
-0.2
|
¥152B 934.8M USD | ¥89K 550.02 USD | ¥978 6.03 USD | ¥986 6.08 USD | ¥152B 934.8M USD | 20.18 | ¥49 0.3 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,153 13.28 USD |
-2.05
|
¥151B 929.17M USD | ¥29K 180.05 USD | ¥2,117 13.05 USD | ¥2,191 13.51 USD | ¥151B 929.17M USD | 10.30 | ¥209 1.29 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
-1.03
|
¥151B 929.1M USD | ¥112K 688.76 USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥151B 929.1M USD | 9.71 | ¥346 2.14 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,269 13.99 USD |
-1.94
|
¥150B 924.39M USD | ¥135K 832.43 USD | ¥2,261 13.94 USD | ¥2,300 14.18 USD | ¥150B 924.39M USD | 14.47 | ¥157 0.97 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,555 21.92 USD |
-0.28
|
¥150B 922.3M USD | ¥107K 659.16 USD | ¥3,505 21.61 USD | ¥3,570 22.01 USD | ¥150B 922.3M USD | 70.38 | ¥51 0.31 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,518 9.36 USD |
+0.6
|
¥150B 922M USD | ¥132K 814.55 USD | ¥1,516 9.35 USD | ¥1,533 9.45 USD | ¥150B 922M USD | 21.00 | ¥72 0.45 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,940 42.79 USD |
+1.31
|
¥148B 913.49M USD | ¥46K 282.41 USD | ¥6,860 42.3 USD | ¥6,990 43.1 USD | ¥148B 913.49M USD | 12.00 | ¥578 3.56 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,350 32.99 USD |
+1.9
|
¥148B 912.68M USD | ¥21K 130.72 USD | ¥5,330 32.87 USD | ¥5,410 33.36 USD | ¥148B 912.68M USD | 14.48 | ¥369 2.28 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1048.86 USD |
-0.87
|
¥148B 911.27M USD | ¥625 3.85 USD | ¥169,800 1047.01 USD | ¥172,000 1060.58 USD | ¥148B 911.27M USD | 18.62 | ¥9K 56.33 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,045 12.61 USD |
+0.15
|
¥147B 909.14M USD | ¥74K 457.53 USD | ¥2,028 12.5 USD | ¥2,068 12.75 USD | ¥147B 909.14M USD | 25.69 | ¥80 0.49 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,271 7.84 USD |
+0.24
|
¥147B 903.69M USD | ¥177K 1.09K USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥147B 903.69M USD | 15.42 | ¥82 0.51 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥146B 900.25M USD | ¥356K 2.2K USD | ¥3,550 21.89 USD | ¥3,710 22.88 USD | ¥146B 900.25M USD | 26.20 | ¥140 0.86 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,729 10.66 USD |
-1.37
|
¥146B 897.95M USD | ¥70K 434.71 USD | ¥1,729 10.66 USD | ¥1,763 10.87 USD | ¥146B 897.95M USD | 17.18 | ¥101 0.62 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥145B 896.35M USD | ¥32K 194.23 USD | ¥4,090 25.22 USD | ¥4,185 25.81 USD | ¥145B 896.35M USD | 10.31 | ¥405 2.5 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,642 10.12 USD |
+1.42
|
¥144B 890.93M USD | ¥148K 912.59 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥144B 890.93M USD | 12.84 | ¥128 0.79 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,091 12.89 USD |
+1.31
|
¥144B 890.06M USD | ¥149K 919.99 USD | ¥2,049 12.63 USD | ¥2,114 13.04 USD | ¥144B 890.06M USD | 13.87 | ¥151 0.93 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
0
|
¥144B 889.72M USD | ¥3K 20.98 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥144B 889.72M USD | 15.23 | ¥4K 21.74 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 23.49 USD |
-1.3
|
¥144B 889.64M USD | ¥64K 394.63 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥144B 889.64M USD | 67.19 | ¥57 0.35 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,740 23.06 USD |
0
|
¥144B 889.19M USD | ¥34K 209.03 USD | ¥3,715 22.91 USD | ¥3,780 23.31 USD | ¥144B 889.19M USD | 11.56 | ¥324 1.99 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,291 7.96 USD |
+0.31
|
¥144B 888.88M USD | ¥166K 1.03K USD | ¥1,279 7.89 USD | ¥1,299 8.01 USD | ¥144B 888.88M USD | 17.69 | ¥73 0.45 USD | ||
Token Corporation
1766.T
JP
|
¥12,980 80.04 USD |
-1.96
|
¥144B 888.48M USD | ¥10K 60.43 USD | ¥12,980 80.04 USD | ¥13,240 81.64 USD | ¥144B 888.48M USD | 10.96 | ¥1K 7.3 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,085 19.02 USD |
-2.22
|
¥144B 885.67M USD | ¥56K 345.92 USD | ¥3,080 18.99 USD | ¥3,175 19.58 USD | ¥144B 885.67M USD | 15.13 | ¥204 1.26 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥144B 885.22M USD | ¥22K 133.81 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥144B 885.22M USD | 18.36 | ¥209 1.29 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,675 16.49 USD |
+0.34
|
¥143B 879.98M USD | ¥46K 282.41 USD | ¥2,630 16.22 USD | ¥2,685 16.56 USD | ¥143B 879.98M USD | 24.49 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 23.4 USD |
-0.13
|
¥142B 876.88M USD | ¥49K 304.61 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥142B 876.88M USD | 12.04 | ¥315 1.94 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,530 21.77 USD |
+1.44
|
¥142B 872.58M USD | ¥23K 141.82 USD | ¥3,485 21.49 USD | ¥3,535 21.8 USD | ¥142B 872.58M USD | 11.17 | ¥316 1.95 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,584 15.93 USD |
-1.9
|
¥141B 871.73M USD | ¥46K 284.88 USD | ¥2,578 15.9 USD | ¥2,696 16.62 USD | ¥141B 871.73M USD | 15.42 | ¥168 1.03 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,901 11.72 USD |
-0.83
|
¥141B 867.93M USD | ¥70K 430.4 USD | ¥1,901 11.72 USD | ¥1,924 11.86 USD | ¥141B 867.93M USD | 12.56 | ¥151 0.93 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥140B 865.48M USD | ¥104K 638.2 USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥140B 865.48M USD | 19.24 | ¥162 1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,886 11.63 USD |
-0.32
|
¥140B 863.55M USD | ¥123K 755.97 USD | ¥1,873 11.55 USD | ¥1,914 11.8 USD | ¥140B 863.55M USD | 19.72 | ¥96 0.59 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,580 46.74 USD |
+3.83
|
¥140B 862.66M USD | ¥145K 892.24 USD | ¥7,580 46.74 USD | ¥7,790 48.03 USD | ¥140B 862.66M USD | 13.61 | ¥557 3.43 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,318 14.29 USD |
+1
|
¥140B 862.29M USD | ¥248K 1.53K USD | ¥2,249 13.87 USD | ¥2,387 14.72 USD | ¥140B 862.29M USD | 26.76 | ¥87 0.53 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,320 14.31 USD |
-2.03
|
¥140B 862.22M USD | ¥47K 289.81 USD | ¥2,315 14.27 USD | ¥2,367 14.6 USD | ¥140B 862.22M USD | 15.43 | ¥150 0.93 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,200 50.56 USD |
+1.36
|
¥140B 860.91M USD | ¥185K 1.14K USD | ¥8,070 49.76 USD | ¥8,330 51.36 USD | ¥140B 860.91M USD | 15.61 | ¥525 3.24 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,560 21.95 USD |
+1.28
|
¥139B 857.77M USD | ¥111K 681.98 USD | ¥3,475 21.43 USD | ¥3,590 22.14 USD | ¥139B 857.77M USD | 19.59 | ¥182 1.12 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,425 21.12 USD |
-0.58
|
¥139B 857.27M USD | ¥26K 162.17 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥139B 857.27M USD | 17.45 | ¥196 1.21 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,420 14.92 USD |
+1.55
|
¥139B 856.73M USD | ¥67K 414.98 USD | ¥2,396 14.77 USD | ¥2,438 15.03 USD | ¥139B 856.73M USD | 20.89 | ¥116 0.71 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,800 467.39 USD |
-0.26
|
¥139B 855.48M USD | ¥1K 6.92 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥139B 855.48M USD | 10.53 | ¥7K 44.37 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,940 36.63 USD |
-1.33
|
¥139B 855.17M USD | ¥83K 512.41 USD | ¥5,930 36.57 USD | ¥6,090 37.55 USD | ¥139B 855.17M USD | 17.63 | ¥337 2.08 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
0
|
¥138B 854.02M USD | ¥230K 1.42K USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥138B 854.02M USD | 8.38 | ¥197 1.22 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,035 18.71 USD |
+1.44
|
¥138B 852.44M USD | ¥83K 513.64 USD | ¥2,989 18.43 USD | ¥3,045 18.78 USD | ¥138B 852.44M USD | 10.37 | ¥292 1.8 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,565 9.65 USD |
+2.69
|
¥138B 851.56M USD | ¥223K 1.38K USD | ¥1,545 9.53 USD | ¥1,568 9.67 USD | ¥138B 851.56M USD | 12.35 | ¥127 0.78 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,397 8.61 USD |
-0.71
|
¥138B 848.79M USD | ¥91K 562.97 USD | ¥1,389 8.56 USD | ¥1,411 8.7 USD | ¥138B 848.79M USD | 23.60 | ¥59 0.36 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,325 20.5 USD |
+1.37
|
¥137B 846.03M USD | ¥46K 283.64 USD | ¥3,310 20.41 USD | ¥3,355 20.69 USD | ¥137B 846.03M USD | 16.07 | ¥207 1.28 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,057 12.68 USD |
-0.15
|
¥137B 845.83M USD | ¥41K 250.96 USD | ¥2,041 12.59 USD | ¥2,061 12.71 USD | ¥137B 845.83M USD | 14.39 | ¥143 0.88 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,980 24.54 USD |
-0.25
|
¥137B 845.24M USD | ¥32K 196.7 USD | ¥3,945 24.33 USD | ¥4,000 24.66 USD | ¥137B 845.24M USD | 10.71 | ¥371 2.29 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
0
|
¥137B 844.98M USD | ¥3K 19.29 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥137B 844.98M USD | 17.38 | ¥5K 31.82 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,910 79.6 USD |
+5.65
|
¥137B 844.68M USD | ¥149K 916.91 USD | ¥12,720 78.43 USD | ¥13,030 80.34 USD | ¥137B 844.68M USD | 16.19 | ¥797 4.92 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,130 62.46 USD |
+0.1
|
¥137B 842.63M USD | ¥7K 43.78 USD | ¥10,080 62.15 USD | ¥10,220 63.02 USD | ¥137B 842.63M USD | 9.37 | ¥1K 6.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
