Page de résultat 9 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsugami Corporation
6101.T
JP
|
¥3,875 23.89 USD |
-2.39
|
¥173B 1.07B USD | ¥465K 2.87K USD | ¥3,830 23.62 USD | ¥4,180 25.77 USD | ¥173B 1.07B USD | 15.17 | ¥255 1.58 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,420 156.74 USD |
+0.36
|
¥173B 1.07B USD | ¥122K 754.12 USD | ¥25,360 156.37 USD | ¥26,350 162.48 USD | ¥173B 1.07B USD | 17.26 | ¥1K 9.08 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,026 12.49 USD |
+1.3
|
¥172B 1.06B USD | ¥128K 788.65 USD | ¥1,993 12.29 USD | ¥2,038 12.57 USD | ¥172B 1.06B USD | 14.75 | ¥137 0.85 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,626 10.03 USD |
0
|
¥172B 1.06B USD | ¥162K 995.83 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥172B 1.06B USD | 8.59 | ¥189 1.17 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,900 720.82 USD |
+0.69
|
¥172B 1.06B USD | ¥2K 13.29 USD | ¥115,000 709.11 USD | ¥116,900 720.82 USD | ¥172B 1.06B USD | 19.07 | ¥6K 37.79 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,668 10.29 USD |
-9.54
|
¥171B 1.06B USD | ¥1M 6.57K USD | ¥1,654 10.2 USD | ¥1,782 10.99 USD | ¥171B 1.06B USD | 16.10 | ¥104 0.64 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥1,040 6.41 USD |
+2.36
|
¥171B 1.06B USD | ¥1M 9.06K USD | ¥1,024 6.31 USD | ¥1,054 6.5 USD | ¥171B 1.06B USD | 12.67 | ¥82 0.51 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,353 8.34 USD |
-0.51
|
¥171B 1.05B USD | ¥230K 1.42K USD | ¥1,341 8.27 USD | ¥1,368 8.44 USD | ¥171B 1.05B USD | 7.16 | ¥189 1.16 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,070 6.6 USD |
+1.33
|
¥171B 1.05B USD | ¥464K 2.86K USD | ¥1,052 6.49 USD | ¥1,078 6.65 USD | ¥171B 1.05B USD | 75.72 | ¥14 0.09 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,827 11.27 USD |
-0.6
|
¥171B 1.05B USD | ¥153K 940.95 USD | ¥1,825 11.25 USD | ¥1,853 11.43 USD | ¥171B 1.05B USD | 9.41 | ¥194 1.2 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,435 21.18 USD |
-2.14
|
¥171B 1.05B USD | ¥111K 686.91 USD | ¥3,410 21.03 USD | ¥3,540 21.83 USD | ¥171B 1.05B USD | 13.42 | ¥256 1.58 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,838 17.5 USD |
+0.78
|
¥170B 1.05B USD | ¥167K 1.03K USD | ¥2,781 17.15 USD | ¥2,871 17.7 USD | ¥170B 1.05B USD | 13.56 | ¥209 1.29 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,764 10.88 USD |
-0.54
|
¥168B 1.03B USD | ¥660K 4.07K USD | ¥1,758 10.84 USD | ¥1,800 11.1 USD | ¥168B 1.03B USD | 15.44 | ¥114 0.7 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+1.13
|
¥168B 1.03B USD | ¥4K 23.68 USD | ¥122,800 757.2 USD | ¥124,800 769.53 USD | ¥168B 1.03B USD | 14699.64 | ¥8 0.05 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,133 13.15 USD |
-3.09
|
¥168B 1.03B USD | ¥256K 1.58K USD | ¥2,128 13.12 USD | ¥2,217 13.67 USD | ¥168B 1.03B USD | 11.89 | ¥179 1.11 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,140 19.36 USD |
+1.62
|
¥167B 1.03B USD | ¥63K 390.32 USD | ¥3,090 19.05 USD | ¥3,145 19.39 USD | ¥167B 1.03B USD | 13.79 | ¥228 1.4 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,160 74.98 USD |
+2.53
|
¥167B 1.03B USD | ¥24K 149.22 USD | ¥11,850 73.07 USD | ¥12,200 75.23 USD | ¥167B 1.03B USD | 90.25 | ¥135 0.83 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,515 21.67 USD |
-0.28
|
¥166B 1.03B USD | ¥90K 553.72 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.30 | ¥216 1.33 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,945 24.33 USD |
+0.9
|
¥166B 1.02B USD | ¥112K 688.14 USD | ¥3,885 23.96 USD | ¥3,970 24.48 USD | ¥166B 1.02B USD | 77.41 | ¥51 0.31 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥166B 1.02B USD | ¥60K 373.05 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.11 | ¥293 1.8 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,005 18.53 USD |
-1.48
|
¥165B 1.02B USD | ¥117K 719.59 USD | ¥3,000 18.5 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 10.24 | ¥293 1.81 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,566 15.82 USD |
-0.43
|
¥165B 1.02B USD | ¥142K 878.06 USD | ¥2,537 15.64 USD | ¥2,592 15.98 USD | ¥165B 1.02B USD | 15.13 | ¥170 1.05 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,345 20.63 USD |
-1.04
|
¥165B 1.02B USD | ¥119K 735 USD | ¥3,335 20.56 USD | ¥3,400 20.96 USD | ¥165B 1.02B USD | 43.02 | ¥78 0.48 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,295 26.48 USD |
+0.82
|
¥164B 1.01B USD | ¥166K 1.03K USD | ¥4,230 26.08 USD | ¥4,315 26.61 USD | ¥164B 1.01B USD | 0 | -¥219 -1.3 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,489 15.35 USD |
+0.12
|
¥164B 1.01B USD | ¥99K 608.6 USD | ¥2,461 15.17 USD | ¥2,494 15.38 USD | ¥164B 1.01B USD | 10.03 | ¥248 1.53 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥789 4.87 USD |
0
|
¥163B 1.01B USD | ¥187K 1.15K USD | ¥777 4.79 USD | ¥794 4.9 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥163B 1.01B USD | ¥281K 1.73K USD | ¥3,910 24.11 USD | ¥4,050 24.97 USD | ¥163B 1.01B USD | 8.82 | ¥452 2.79 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,885 23.96 USD |
+1.44
|
¥162B 999.41M USD | ¥77K 474.79 USD | ¥3,830 23.62 USD | ¥3,885 23.96 USD | ¥162B 999.41M USD | 14.49 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,930 42.73 USD |
+1.61
|
¥162B 997.7M USD | ¥136K 841.06 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥162B 997.7M USD | 20.42 | ¥339 2.09 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,545 28.03 USD |
-0.76
|
¥161B 995.74M USD | ¥64K 395.87 USD | ¥4,545 28.03 USD | ¥4,685 28.89 USD | ¥161B 995.74M USD | 14.01 | ¥324 2 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,685 22.72 USD |
-0.27
|
¥161B 992.64M USD | ¥84K 517.96 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥161B 992.64M USD | 18.71 | ¥197 1.21 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,035 6.38 USD |
+4.97
|
¥160B 984.25M USD | ¥687K 4.24K USD | ¥967 5.96 USD | ¥1,043 6.43 USD | ¥160B 984.25M USD | 21.39 | ¥48 0.3 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,175 25.74 USD |
-0.95
|
¥159B 978.72M USD | ¥47K 289.81 USD | ¥4,155 25.62 USD | ¥4,245 26.18 USD | ¥159B 978.72M USD | 13.07 | ¥319 1.97 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,565 15.82 USD |
-0.89
|
¥158B 975.46M USD | ¥159K 979.18 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥158B 975.46M USD | 7.36 | ¥348 2.15 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,817 11.2 USD |
-0.22
|
¥158B 974.82M USD | ¥196K 1.21K USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥158B 974.82M USD | 12.32 | ¥147 0.91 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,969 18.31 USD |
-2.34
|
¥158B 972.72M USD | ¥137K 846.61 USD | ¥2,900 17.88 USD | ¥3,010 18.56 USD | ¥158B 972.72M USD | 12.17 | ¥244 1.5 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,365 14.58 USD |
+0.55
|
¥158B 972.71M USD | ¥120K 739.32 USD | ¥2,327 14.35 USD | ¥2,365 14.58 USD | ¥158B 972.71M USD | 13.86 | ¥171 1.05 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,520 21.7 USD |
+1.44
|
¥158B 972.12M USD | ¥153K 941.57 USD | ¥3,425 21.12 USD | ¥3,520 21.7 USD | ¥158B 972.12M USD | 11.35 | ¥310 1.91 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥157B 970.82M USD | ¥60K 372.43 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,455 21.3 USD |
+3.13
|
¥157B 968.5M USD | ¥133K 822.56 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥157B 968.5M USD | 13.84 | ¥250 1.54 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,595 28.33 USD |
+0.22
|
¥157B 967.76M USD | ¥37K 228.76 USD | ¥4,520 27.87 USD | ¥4,610 28.43 USD | ¥157B 967.76M USD | 19.31 | ¥238 1.47 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+0.52
|
¥157B 966.25M USD | ¥213K 1.31K USD | ¥2,315 14.27 USD | ¥2,347 14.47 USD | ¥157B 966.25M USD | 29.32 | ¥79 0.49 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥157B 965.06M USD | ¥94K 580.23 USD | ¥4,390 27.07 USD | ¥4,500 27.75 USD | ¥157B 965.06M USD | 10.35 | ¥434 2.68 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,973 18.33 USD |
+0.68
|
¥156B 963M USD | ¥123K 760.9 USD | ¥2,928 18.05 USD | ¥2,979 18.37 USD | ¥156B 963M USD | 27.36 | ¥109 0.67 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,828 11.27 USD |
-0.98
|
¥155B 956.09M USD | ¥98K 604.28 USD | ¥1,817 11.2 USD | ¥1,850 11.41 USD | ¥155B 956.09M USD | 14.63 | ¥125 0.77 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,550 40.39 USD |
-1.8
|
¥155B 955.43M USD | ¥75K 464.31 USD | ¥6,550 40.39 USD | ¥6,910 42.61 USD | ¥155B 955.43M USD | 13.86 | ¥472 2.91 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,602 16.04 USD |
-0.31
|
¥155B 954.28M USD | ¥222K 1.37K USD | ¥2,585 15.94 USD | ¥2,654 16.36 USD | ¥155B 954.28M USD | 13.88 | ¥187 1.16 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,073 12.78 USD |
-2.77
|
¥155B 953.63M USD | ¥122K 751.04 USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥155B 953.63M USD | 15.26 | ¥136 0.84 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,314 8.1 USD |
+0.92
|
¥154B 949.17M USD | ¥152K 934.79 USD | ¥1,298 8 USD | ¥1,318 8.13 USD | ¥154B 949.17M USD | 14.44 | ¥91 0.56 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,464 15.19 USD |
+0.94
|
¥154B 946.6M USD | ¥360K 2.22K USD | ¥2,394 14.76 USD | ¥2,473 15.25 USD | ¥154B 946.6M USD | 13.12 | ¥188 1.16 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,183 13.46 USD |
-1.22
|
¥153B 942.11M USD | ¥91K 562.97 USD | ¥2,080 12.83 USD | ¥2,210 13.63 USD | ¥153B 942.11M USD | 11.33 | ¥193 1.19 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,275 20.19 USD |
+0.46
|
¥152B 940.22M USD | ¥145K 894.71 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥152B 940.22M USD | 15.98 | ¥205 1.26 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,887 11.64 USD |
+0.32
|
¥152B 937.48M USD | ¥308K 1.9K USD | ¥1,799 11.09 USD | ¥1,892 11.67 USD | ¥152B 937.48M USD | 6.93 | ¥272 1.68 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥938 5.78 USD |
-2.49
|
¥152B 935.77M USD | ¥684K 4.22K USD | ¥921 5.68 USD | ¥973 6 USD | ¥152B 935.77M USD | 14.29 | ¥66 0.4 USD | ||
Token Corporation
1766.T
JP
|
¥13,650 84.17 USD |
+0.74
|
¥152B 934.34M USD | ¥27K 168.34 USD | ¥13,370 82.44 USD | ¥13,740 84.72 USD | ¥152B 934.34M USD | 11.61 | ¥1K 7.25 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,000 628.95 USD |
0
|
¥151B 933.99M USD | ¥3K 19.47 USD | ¥100,800 621.55 USD | ¥102,300 630.8 USD | ¥151B 933.99M USD | 18.59 | ¥5K 33.82 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥151B 933.62M USD | ¥192K 1.18K USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥151B 933.62M USD | 8.27 | ¥437 2.69 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,533 9.45 USD |
+1.86
|
¥151B 931.42M USD | ¥240K 1.48K USD | ¥1,494 9.21 USD | ¥1,537 9.48 USD | ¥151B 931.42M USD | 25.70 | ¥60 0.37 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,433 15 USD |
-4.81
|
¥150B 927.55M USD | ¥430K 2.65K USD | ¥2,433 15 USD | ¥2,582 15.92 USD | ¥150B 927.55M USD | 18.13 | ¥134 0.83 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,807 17.31 USD |
+0.68
|
¥150B 923.4M USD | ¥117K 720.82 USD | ¥2,767 17.06 USD | ¥2,821 17.39 USD | ¥150B 923.4M USD | 26.88 | ¥104 0.64 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,405 14.83 USD |
+0.54
|
¥149B 916M USD | ¥93K 572.22 USD | ¥2,376 14.65 USD | ¥2,417 14.9 USD | ¥149B 916M USD | 13.35 | ¥180 1.11 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,960 24.42 USD |
+0.51
|
¥148B 915.27M USD | ¥71K 437.18 USD | ¥3,880 23.92 USD | ¥3,960 24.42 USD | ¥148B 915.27M USD | 19.69 | ¥201 1.24 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,950 42.85 USD |
-0.29
|
¥148B 914.8M USD | ¥52K 321.26 USD | ¥6,930 42.73 USD | ¥7,130 43.96 USD | ¥148B 914.8M USD | 12.06 | ¥576 3.55 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,825 29.75 USD |
-0.41
|
¥148B 911.41M USD | ¥63K 390.93 USD | ¥4,630 28.55 USD | ¥4,950 30.52 USD | ¥148B 911.41M USD | 10.61 | ¥455 2.8 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,493 9.21 USD |
-1.13
|
¥147B 906.82M USD | ¥201K 1.24K USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥147B 906.82M USD | 20.55 | ¥73 0.45 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,741 10.74 USD |
+0.52
|
¥147B 904.18M USD | ¥101K 623.4 USD | ¥1,723 10.62 USD | ¥1,745 10.76 USD | ¥147B 904.18M USD | 18.22 | ¥96 0.59 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,554 15.75 USD |
+0.63
|
¥147B 904.17M USD | ¥48K 295.97 USD | ¥2,547 15.71 USD | ¥2,599 16.03 USD | ¥147B 904.17M USD | 17.88 | ¥143 0.88 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,195 13.53 USD |
-4.57
|
¥146B 902.57M USD | ¥207K 1.27K USD | ¥2,130 13.13 USD | ¥2,362 14.56 USD | ¥146B 902.57M USD | 16.14 | ¥136 0.84 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,761 10.86 USD |
+0.46
|
¥146B 902.12M USD | ¥132K 815.78 USD | ¥1,747 10.77 USD | ¥1,768 10.9 USD | ¥146B 902.12M USD | 11.67 | ¥151 0.93 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.9
|
¥146B 900.02M USD | ¥1K 8.35 USD | ¥164,100 1011.86 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥146B 899.42M USD | ¥104K 642.51 USD | ¥4,520 27.87 USD | ¥4,625 28.52 USD | ¥146B 899.42M USD | 18.88 | ¥243 1.5 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,302 14.19 USD |
-3.36
|
¥145B 895.73M USD | ¥154K 950.82 USD | ¥2,230 13.75 USD | ¥2,399 14.79 USD | ¥145B 895.73M USD | 11.07 | ¥208 1.28 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
-0.39
|
¥145B 893.14M USD | ¥77K 475.41 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 893.14M USD | 15.89 | ¥241 1.48 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+2.09
|
¥145B 891.38M USD | ¥7K 43.47 USD | ¥52,400 323.11 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.49 | ¥3K 21.42 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥144B 890.38M USD | ¥59K 363.8 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥144B 890.38M USD | 12.15 | ¥308 1.9 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,246 7.68 USD |
+1.63
|
¥144B 886.11M USD | ¥477K 2.94K USD | ¥1,218 7.51 USD | ¥1,251 7.71 USD | ¥144B 886.11M USD | 8.70 | ¥143 0.88 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,624 16.18 USD |
-1.72
|
¥144B 885.23M USD | ¥38K 234.93 USD | ¥2,610 16.09 USD | ¥2,683 16.54 USD | ¥144B 885.23M USD | 15.43 | ¥170 1.05 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,610 65.42 USD |
+1.73
|
¥143B 882.56M USD | ¥9K 54.88 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥143B 882.56M USD | 10.78 | ¥983 6.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,922 11.85 USD |
+0.21
|
¥143B 880.03M USD | ¥690K 4.26K USD | ¥1,725 10.64 USD | ¥1,943 11.98 USD | ¥143B 880.03M USD | 20.10 | ¥96 0.59 USD | ||
Restar Corporation
3156.T
JP
|
¥5,070 31.26 USD |
-0.39
|
¥143B 879.03M USD | ¥123K 756.59 USD | ¥5,070 31.26 USD | ¥5,290 32.62 USD | ¥143B 879.03M USD | 11.24 | ¥451 2.78 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥142B 876.73M USD | ¥293K 1.81K USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥142B 876.73M USD | 10.17 | ¥307 1.89 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,047 12.62 USD |
-2.66
|
¥141B 871.34M USD | ¥466K 2.87K USD | ¥2,030 12.52 USD | ¥2,120 13.07 USD | ¥141B 871.34M USD | 16.28 | ¥126 0.78 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥141B 868.3M USD | ¥21K 130.72 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥141B 868.3M USD | 12.60 | ¥536 3.31 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,261 7.78 USD |
-0.47
|
¥141B 868.22M USD | ¥340K 2.1K USD | ¥1,258 7.76 USD | ¥1,276 7.87 USD | ¥141B 868.22M USD | 17.36 | ¥73 0.45 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥140B 864.78M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥140B 864.78M USD | 18.14 | ¥190 1.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,550 28.06 USD |
+1.79
|
¥140B 862.47M USD | ¥90K 555.57 USD | ¥4,405 27.16 USD | ¥4,555 28.09 USD | ¥140B 862.47M USD | 35.93 | ¥127 0.78 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,100 19.12 USD |
+1.97
|
¥140B 861.31M USD | ¥241K 1.49K USD | ¥2,940 18.13 USD | ¥3,135 19.33 USD | ¥140B 861.31M USD | 18.29 | ¥169 1.04 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,815 29.69 USD |
-0.1
|
¥139B 857.8M USD | ¥51K 316.94 USD | ¥4,775 29.44 USD | ¥4,830 29.78 USD | ¥139B 857.8M USD | 9.86 | ¥488 3.01 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,731 16.84 USD |
+3.33
|
¥139B 855.85M USD | ¥184K 1.14K USD | ¥2,622 16.17 USD | ¥2,770 17.08 USD | ¥139B 855.85M USD | 49.69 | ¥55 0.34 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,045 18.78 USD |
+1.53
|
¥139B 854.82M USD | ¥248K 1.53K USD | ¥2,972 18.33 USD | ¥3,045 18.78 USD | ¥139B 854.82M USD | 384.46 | ¥8 0.05 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥138B 853.88M USD | ¥112K 688.14 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥138B 853.88M USD | 11.29 | ¥356 2.19 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,741 10.74 USD |
+1.99
|
¥138B 853.31M USD | ¥215K 1.33K USD | ¥1,696 10.46 USD | ¥1,744 10.75 USD | ¥138B 853.31M USD | 63.67 | ¥27 0.17 USD | ||
Orient Corporation
8585.T
JP
|
¥805 4.96 USD |
+0.5
|
¥138B 849.72M USD | ¥260K 1.61K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥138B 849.72M USD | 13.56 | ¥59 0.37 USD | ||
Gunze Limited
3002.T
JP
|
¥4,390 27.07 USD |
+1.15
|
¥138B 848.49M USD | ¥175K 1.08K USD | ¥4,330 26.7 USD | ¥4,405 27.16 USD | ¥138B 848.49M USD | 25.29 | ¥174 1.07 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
-0.26
|
¥137B 847.75M USD | ¥428K 2.64K USD | ¥1,554 9.58 USD | ¥1,584 9.77 USD | ¥137B 847.75M USD | 15.54 | ¥100 0.62 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,300 32.68 USD |
-1.85
|
¥137B 844.53M USD | ¥211K 1.3K USD | ¥5,280 32.56 USD | ¥5,460 33.67 USD | ¥137B 844.53M USD | 5.99 | ¥884 5.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,410 21.03 USD |
-2.29
|
¥137B 842.92M USD | ¥63K 390.32 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥137B 842.92M USD | 10.89 | ¥313 1.93 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,935 30.43 USD |
-2.08
|
¥137B 841.88M USD | ¥48K 296.59 USD | ¥4,935 30.43 USD | ¥5,110 31.51 USD | ¥137B 841.88M USD | 13.09 | ¥377 2.32 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
+1.09
|
¥136B 840.81M USD | ¥4K 26.03 USD | ¥73,000 450.13 USD | ¥74,500 459.38 USD | ¥136B 840.81M USD | 10.24 | ¥7K 44.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
